Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2018	-0.90 / -18.75%	4.30	4.50	3.90	3.90	3.99	3.90	33,900
9/12/2018	0.00 / 0.00%	5.50	5.50	4.10	4.80	4.47	4.80	301,000
9/11/2018	+0.60 / +14.29%	4.80	4.80	4.50	4.80	4.79	4.80	263,500
9/10/2018	+0.50 / +13.51%	4.20	4.20	4.20	4.20	4.20	4.20	60,000
9/7/2018	+0.40 / +12.12%	3.70	3.70	3.30	3.70	3.69	3.70	442,800
9/6/2018	+0.40 / +13.79%	3.30	3.30	3.30	3.30	3.30	3.30	23,300
9/5/2018	+0.30 / +11.54%	2.90	2.90	2.90	2.90	2.90	2.90	40,700
9/4/2018	+0.30 / +13.04%	2.60	2.60	2.60	2.60	2.60	2.60	40,000
8/31/2018	+0.30 / +15.00%	2.30	2.30	2.10	2.30	2.27	2.30	14,500
8/30/2018	+0.20 / +11.11%	2.00	2.00	2.00	2.00	2.00	2.00	34,900
8/29/2018	+0.20 / +12.50%	1.80	1.80	1.80	1.80	1.80	1.80	2,000
8/28/2018	+0.20 / +14.29%	1.60	1.60	1.60	1.60	1.60	1.60	9,200
8/27/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	12,100
8/24/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	1,000
8/23/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	4,000
8/22/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	5,500
8/21/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	5,000
8/20/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	2,300
8/17/2018	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.40	11,300
8/16/2018	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.48	1.40	17,300
8/15/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	18,300
8/14/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	100
8/13/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	300
8/10/2018	-0.10 / -6.25%	1.80	1.80	1.50	1.50	1.51	1.50	4,700
8/9/2018	-0.20 / -11.11%	1.60	1.60	1.60	1.60	1.60	1.60	3,100
8/8/2018	+0.20 / +12.50%	1.70	1.80	1.70	1.80	1.77	1.80	600
8/7/2018	+0.10 / +6.67%	1.60	1.60	1.60	1.60	1.60	1.60	800
8/6/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	2,600
8/3/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	4,900
8/2/2018	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.50	5,000

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	9,600	16.00	-4.76%
FPT	544,500	137.30	-0.72%
HPT	0	21.70	0.00%
PAI	0	13.20	0.00%
PIA	0	26.70	0.00%
SBD	9,200	8.10	-5.81%
SGT	30,700	15.80	1.94%
SRA	0	2.40	0.00%