|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 9/12/2022
|
|
| Open |
3.00 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
900 |
| Split-adjusted Price |
3.20 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2022
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
900
|
|
|
9/9/2022
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
900
|
|
|
9/8/2022
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
17,300
|
|
|
9/7/2022
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
6,900
|
|
|
9/6/2022
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
2,500
|
|
|
9/5/2022
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
21,500
|
|
|
8/31/2022
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
38,900
|
|
|
8/30/2022
|
+0.10 / +3.03%
|
3.20
|
3.50
|
3.20
|
3.40
|
3.40
|
3.40
|
19,400
|
|
|
8/29/2022
|
-0.10 / -2.94%
|
3.30
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
19,100
|
|
|
8/26/2022
|
-0.20 / -5.71%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.40
|
3.30
|
22,000
|
|
|
8/25/2022
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
14,500
|
|
|
8/24/2022
|
-0.20 / -5.56%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
40,000
|
|
|
8/23/2022
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
400
|
|
|
8/22/2022
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
10,700
|
|
|
8/19/2022
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.50
|
3.70
|
3.50
|
3.70
|
3,900
|
|
|
8/18/2022
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
4,000
|
|
|
8/17/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.50
|
3.60
|
40,400
|
|
|
8/16/2022
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
21,600
|
|
|
8/15/2022
|
-0.10 / -2.63%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.70
|
3.70
|
9,300
|
|
|
8/12/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.90
|
3.80
|
3.90
|
23,900
|
|
|
8/11/2022
|
+0.20 / +5.41%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
36,100
|
|
|
8/10/2022
|
+0.10 / +2.70%
|
3.70
|
3.90
|
3.60
|
3.80
|
3.70
|
3.80
|
59,900
|
|
|
8/9/2022
|
+0.20 / +5.56%
|
3.70
|
3.80
|
3.60
|
3.80
|
3.70
|
3.80
|
30,700
|
|
|
8/8/2022
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.50
|
3.70
|
3.60
|
3.70
|
40,400
|
|
|
8/5/2022
|
+0.20 / +5.88%
|
3.40
|
3.70
|
3.40
|
3.60
|
3.50
|
3.60
|
80,200
|
|
|
8/4/2022
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
34,100
|
|
|
8/3/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
45,900
|
|
|
8/2/2022
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
28,000
|
|
|
8/1/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
17,900
|
|
|
7/29/2022
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
4,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|