Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	0.00 / 0.00%	10.00	10.00	9.30	9.60	9.52	9.60	56,500
9/10/2009	+0.10 / +1.05%	9.30	10.00	9.10	9.60	9.62	9.60	144,300
9/9/2009	0.00 / 0.00%	10.00	10.00	9.40	9.50	9.55	9.50	57,600
9/8/2009	+0.30 / +3.26%	9.20	9.50	9.20	9.50	9.45	9.50	73,800
9/7/2009	+0.20 / +2.22%	8.90	9.20	8.80	9.20	8.94	9.20	53,600
9/4/2009	-0.40 / -4.26%	8.80	9.40	8.80	9.00	8.92	9.00	262,600
9/3/2009	-0.70 / -6.93%	9.40	9.50	9.40	9.40	9.41	9.40	29,400
9/1/2009	-0.30 / -2.88%	10.60	10.60	10.10	10.10	10.12	10.10	70,200
8/31/2009	-0.10 / -0.95%	11.20	11.20	9.80	10.40	10.76	10.40	281,400
8/28/2009	+0.60 / +6.06%	10.50	10.50	10.30	10.50	10.47	10.50	296,100
8/27/2009	+0.60 / +6.45%	9.70	9.90	9.70	9.90	9.85	9.90	347,300
8/26/2009	+0.60 / +6.90%	9.30	9.30	9.10	9.30	9.28	9.30	225,200
8/25/2009	+0.40 / +4.82%	8.20	8.70	8.20	8.70	8.65	8.70	163,000
8/24/2009	+0.70 / +9.21%	8.10	8.40	7.90	8.30	8.17	8.30	175,400
8/21/2009	-0.20 / -2.56%	7.70	8.10	7.60	7.60	7.95	7.60	100,300
8/20/2009	0.00 / 0.00%	7.80	7.80	7.60	7.80	7.75	7.80	11,700
8/19/2009	0.00 / 0.00%	7.70	7.80	7.70	7.80	7.79	7.80	7,700
8/18/2009	+0.20 / +2.63%	7.50	7.90	7.50	7.80	7.62	7.80	17,700
8/17/2009	-0.10 / -1.30%	7.50	8.00	7.40	7.60	7.63	7.60	21,700
8/14/2009	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.83	7.70	42,900
8/13/2009	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.96	7.90	22,700
8/12/2009	-0.20 / -2.47%	8.20	8.20	7.80	7.90	7.93	7.90	21,600
8/11/2009	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.04	8.10	58,500
8/10/2009	+0.20 / +2.53%	8.40	8.40	7.90	8.10	7.99	8.10	54,400
8/7/2009	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	7.90	6,500
8/6/2009	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.86	7.80	34,800
8/5/2009	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.76	8.00	31,700
8/4/2009	+0.10 / +1.28%	8.20	8.20	7.80	7.90	7.85	7.90	9,500
8/3/2009	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.94	7.80	6,900
7/31/2009	+0.20 / +2.56%	8.20	8.20	7.90	8.00	8.03	8.00	30,700

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	200	14.90	0.00%
FPT	10,278,500	106.40	0.76%
HPT	42,500	33.90	-6.09%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	16,000	7.40	0.00%
SGT	105,300	17.10	2.70%
SRA	0	3.30	0.00%