Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, August 12, 2025 1:07:10 AM - Markets open
VN-INDEX 1,596.86 +11.91/+0.75%
HNX-INDEX 276.46 +4.00/+1.47%
UPCOM-INDEX 109.25 +0.71/+0.65%
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
2.20 +0.10/+4.76%
3:00:06 PM
Closing price on 8/26/2009
9.30 +0.60/+6.90%
Open 9.30
High 9.30
Low 9.10
Volume 225,200
Split-adjusted Price 9.30

Create Alert at: 2 2 2 ...
SRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/26/2009 +0.60 / +6.90% 9.30 9.30 9.10 9.30 9.28 9.30 225,200
8/25/2009 +0.40 / +4.82% 8.20 8.70 8.20 8.70 8.65 8.70 163,000
8/24/2009 +0.70 / +9.21% 8.10 8.40 7.90 8.30 8.17 8.30 175,400
8/21/2009 -0.20 / -2.56% 7.70 8.10 7.60 7.60 7.95 7.60 100,300
8/20/2009 0.00 / 0.00% 7.80 7.80 7.60 7.80 7.75 7.80 11,700
8/19/2009 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.79 7.80 7,700
8/18/2009 +0.20 / +2.63% 7.50 7.90 7.50 7.80 7.62 7.80 17,700
8/17/2009 -0.10 / -1.30% 7.50 8.00 7.40 7.60 7.63 7.60 21,700
8/14/2009 -0.20 / -2.53% 7.90 7.90 7.70 7.70 7.83 7.70 42,900
8/13/2009 0.00 / 0.00% 8.00 8.10 7.80 7.90 7.96 7.90 22,700
8/12/2009 -0.20 / -2.47% 8.20 8.20 7.80 7.90 7.93 7.90 21,600
8/11/2009 0.00 / 0.00% 8.10 8.20 7.90 8.10 8.04 8.10 58,500
8/10/2009 +0.20 / +2.53% 8.40 8.40 7.90 8.10 7.99 8.10 54,400
8/7/2009 +0.10 / +1.28% 8.00 8.00 7.80 7.90 7.90 7.90 6,500
8/6/2009 -0.20 / -2.50% 8.10 8.10 7.70 7.80 7.86 7.80 34,800
8/5/2009 +0.10 / +1.27% 7.60 8.00 7.60 8.00 7.76 8.00 31,700
8/4/2009 +0.10 / +1.28% 8.20 8.20 7.80 7.90 7.85 7.90 9,500
8/3/2009 -0.20 / -2.50% 8.30 8.30 7.80 7.80 7.94 7.80 6,900
7/31/2009 +0.20 / +2.56% 8.20 8.20 7.90 8.00 8.03 8.00 30,700
7/30/2009 -0.10 / -1.27% 7.80 8.00 7.80 7.80 7.87 7.80 4,800
7/29/2009 -0.20 / -2.47% 8.00 8.30 7.90 7.90 8.00 7.90 34,300
7/28/2009 -0.20 / -2.41% 8.60 8.90 8.00 8.10 8.38 8.10 40,100
7/27/2009 +0.10 / +1.22% 8.70 8.70 8.20 8.30 8.41 8.30 55,700
7/24/2009 +0.20 / +2.50% 8.20 8.20 8.20 8.20 8.20 8.20 33,200
7/23/2009 +0.50 / +6.67% 7.50 8.00 7.40 8.00 7.74 8.00 23,600
7/22/2009 +0.20 / +2.74% 7.60 7.60 7.40 7.50 7.46 7.50 11,800
7/21/2009 -0.10 / -1.35% 7.50 7.60 7.30 7.30 7.41 7.30 21,700
7/20/2009 -0.40 / -5.13% 7.50 7.50 7.30 7.40 7.40 7.40 30,200
7/17/2009 -0.10 / -1.27% 7.90 7.90 7.50 7.80 7.76 7.80 9,600
7/16/2009 +0.10 / +1.28% 8.10 8.10 7.80 7.90 7.91 7.90 31,500
SRB News
30/06 SRB: Annual General Mandate of 2020
31/03 SRB: Financial Statement FY 2019
23/09 SRB: Change in personnel
05/09 SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07 SRB: Annual General Mandate 2019
Related Companies
Volume Price Change
CMT  200 14.90 0.00%
FPT  10,278,500 106.40 0.76%
HPT  42,500 33.90 -6.09%
PAI  0 10.30 0.00%
PIA  0 29.60 0.00%
SBD  16,000 7.40 0.00%
SGT  105,300 17.10 2.70%
SRA  0 3.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,596.86 +11.91/+0.75%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.