|
Closing price on 8/20/2021
|
|
| Open |
2.50 |
| High |
2.60 |
| Low |
2.50 |
| Volume |
22,600 |
| Split-adjusted Price |
2.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/20/2021
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
22,600
|
|
|
8/19/2021
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
12,800
|
|
|
8/18/2021
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
7,700
|
|
|
8/17/2021
|
-0.10 / -4.00%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.50
|
2.40
|
44,700
|
|
|
8/16/2021
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
18,100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
26,500
|
|
|
8/12/2021
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
23,400
|
|
|
8/11/2021
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
8,500
|
|
|
8/10/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
300
|
|
|
8/9/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
12,300
|
|
|
8/6/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
300
|
|
|
8/5/2021
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
900
|
|
|
8/4/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.50
|
2.80
|
2.70
|
2.80
|
9,600
|
|
|
8/3/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.80
|
2.70
|
400
|
|
|
8/2/2021
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
1,200
|
|
|
7/30/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
20,400
|
|
|
7/29/2021
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
4,200
|
|
|
7/28/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,200
|
|
|
7/27/2021
|
+0.20 / +8.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|
7/26/2021
|
-0.30 / -11.11%
|
2.60
|
2.80
|
2.40
|
2.40
|
2.50
|
2.40
|
3,700
|
|
|
7/23/2021
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
900
|
|
|
7/22/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
5,900
|
|
|
7/21/2021
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
9,900
|
|
|
7/20/2021
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
20,400
|
|
|
7/19/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.40
|
2.50
|
4,600
|
|
|
7/15/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
10,400
|
|
|
7/14/2021
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
900
|
|
|
7/13/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
2,200
|
|
|
7/12/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.40
|
2.50
|
15,700
|
|
|