Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/18/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	83,900
8/17/2011	+0.20 / +5.26%	3.90	4.00	3.80	4.00	3.98	4.00	133,000
8/16/2011	+0.10 / +2.70%	3.90	3.90	3.80	3.80	3.84	3.80	17,500
8/15/2011	-0.20 / -5.13%	3.90	3.90	3.70	3.70	3.80	3.70	13,900
8/12/2011	-0.10 / -2.50%	4.00	4.00	3.80	3.90	3.90	3.90	9,100
8/11/2011	+0.10 / +2.56%	3.80	4.00	3.80	4.00	3.93	4.00	13,000
8/10/2011	+0.10 / +2.63%	3.90	4.00	3.90	3.90	3.92	3.90	40,200
8/9/2011	-0.20 / -5.00%	3.80	4.00	3.80	3.80	3.84	3.80	72,800
8/8/2011	-0.20 / -4.76%	4.20	4.30	4.00	4.00	4.03	4.00	53,400
8/5/2011	0.00 / 0.00%	4.40	4.40	4.20	4.20	4.33	4.20	68,200
8/4/2011	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.20	4.20	31,900
8/3/2011	-0.10 / -2.44%	4.00	4.10	3.90	4.00	3.98	4.00	17,500
8/2/2011	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.14	4.10	34,800
8/1/2011	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.26	4.20	64,400
7/29/2011	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.52	4.50	73,500
7/28/2011	0.00 / 0.00%	4.50	4.70	4.50	4.50	4.59	4.50	17,600
7/27/2011	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.47	4.50	21,700
7/26/2011	-0.10 / -2.17%	4.50	4.70	4.50	4.50	4.53	4.50	17,500
7/25/2011	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.60	30,600
7/22/2011	-0.40 / -7.84%	4.80	4.80	4.70	4.70	4.77	4.70	19,600
7/21/2011	0.00 / 0.00%	5.20	5.20	4.90	5.10	5.05	5.10	1,900
7/20/2011	+0.30 / +6.25%	4.60	5.10	4.60	5.10	4.96	5.10	18,800
7/19/2011	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.81	4.80	6,100
7/18/2011	-0.30 / -5.88%	4.90	4.90	4.70	4.80	4.77	4.80	59,700
7/15/2011	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.05	5.10	3,200
7/14/2011	-0.10 / -1.96%	5.10	5.10	4.90	5.00	5.02	5.00	33,100
7/13/2011	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.05	5.10	23,300
7/12/2011	0.00 / 0.00%	4.90	5.20	4.80	5.10	4.94	5.10	44,100
7/11/2011	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.02	5.10	43,400
7/8/2011	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	5.20	36,600

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	12,700	13.90	0.72%
FPT	5,137,000	110.70	-0.36%
HPT	1,000	22.50	0.00%
PAI	0	11.50	0.00%
PIA	0	27.00	0.00%
SBD	16,300	7.10	-1.39%
SGT	89,300	17.00	-1.16%
SRA	813,500	3.50	-7.89%