Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2009	-0.20 / -2.53%	7.90	7.90	7.70	7.70	7.83	7.70	42,900
8/13/2009	0.00 / 0.00%	8.00	8.10	7.80	7.90	7.96	7.90	22,700
8/12/2009	-0.20 / -2.47%	8.20	8.20	7.80	7.90	7.93	7.90	21,600
8/11/2009	0.00 / 0.00%	8.10	8.20	7.90	8.10	8.04	8.10	58,500
8/10/2009	+0.20 / +2.53%	8.40	8.40	7.90	8.10	7.99	8.10	54,400
8/7/2009	+0.10 / +1.28%	8.00	8.00	7.80	7.90	7.90	7.90	6,500
8/6/2009	-0.20 / -2.50%	8.10	8.10	7.70	7.80	7.86	7.80	34,800
8/5/2009	+0.10 / +1.27%	7.60	8.00	7.60	8.00	7.76	8.00	31,700
8/4/2009	+0.10 / +1.28%	8.20	8.20	7.80	7.90	7.85	7.90	9,500
8/3/2009	-0.20 / -2.50%	8.30	8.30	7.80	7.80	7.94	7.80	6,900
7/31/2009	+0.20 / +2.56%	8.20	8.20	7.90	8.00	8.03	8.00	30,700
7/30/2009	-0.10 / -1.27%	7.80	8.00	7.80	7.80	7.87	7.80	4,800
7/29/2009	-0.20 / -2.47%	8.00	8.30	7.90	7.90	8.00	7.90	34,300
7/28/2009	-0.20 / -2.41%	8.60	8.90	8.00	8.10	8.38	8.10	40,100
7/27/2009	+0.10 / +1.22%	8.70	8.70	8.20	8.30	8.41	8.30	55,700
7/24/2009	+0.20 / +2.50%	8.20	8.20	8.20	8.20	8.20	8.20	33,200
7/23/2009	+0.50 / +6.67%	7.50	8.00	7.40	8.00	7.74	8.00	23,600
7/22/2009	+0.20 / +2.74%	7.60	7.60	7.40	7.50	7.46	7.50	11,800
7/21/2009	-0.10 / -1.35%	7.50	7.60	7.30	7.30	7.41	7.30	21,700
7/20/2009	-0.40 / -5.13%	7.50	7.50	7.30	7.40	7.40	7.40	30,200
7/17/2009	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.76	7.80	9,600
7/16/2009	+0.10 / +1.28%	8.10	8.10	7.80	7.90	7.91	7.90	31,500
7/15/2009	+0.10 / +1.30%	8.00	8.00	7.70	7.80	7.82	7.80	19,400
7/14/2009	-0.10 / -1.28%	7.80	8.00	7.50	7.70	7.74	7.70	25,300
7/13/2009	-0.40 / -4.88%	8.20	8.20	7.70	7.80	7.82	7.80	24,600
7/10/2009	-0.10 / -1.20%	8.00	8.30	8.00	8.20	8.16	8.20	21,200
7/9/2009	-0.10 / -1.19%	8.30	8.40	8.10	8.30	8.27	8.30	19,000
7/8/2009	-0.10 / -1.18%	8.20	8.50	8.10	8.40	8.36	8.40	13,100
7/7/2009	0.00 / 0.00%	8.70	8.80	8.40	8.50	8.56	8.50	22,300
7/6/2009	+0.30 / +3.66%	8.30	8.50	8.10	8.50	8.44	8.50	41,300

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	200	14.90	0.00%
FPT	10,278,500	106.40	0.76%
HPT	42,500	33.90	-6.09%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	16,000	7.40	0.00%
SGT	105,300	17.10	2.70%
SRA	0	3.30	0.00%