|
Closing price on 8/12/2024
|
|
| Open |
2.10 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
4,500 |
| Split-adjusted Price |
2.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
4,500
|
|
|
8/9/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
5,800
|
|
|
8/8/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,000
|
|
|
8/7/2024
|
+0.10 / +5.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
27,900
|
|
|
8/6/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
67,800
|
|
|
8/5/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
3,200
|
|
|
8/2/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
17,700
|
|
|
8/1/2024
|
-0.20 / -8.70%
|
2.40
|
2.40
|
2.00
|
2.10
|
2.10
|
2.10
|
49,200
|
|
|
7/31/2024
|
+0.10 / +4.35%
|
2.40
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
1,600
|
|
|
7/30/2024
|
+0.10 / +4.55%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.30
|
2.30
|
46,500
|
|
|
7/29/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
10,900
|
|
|
7/26/2024
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
14,200
|
|
|
7/25/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.30
|
2.30
|
1,700
|
|
|
7/24/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
21,000
|
|
|
7/23/2024
|
-0.10 / -4.35%
|
2.40
|
2.40
|
2.20
|
2.20
|
2.20
|
2.20
|
70,900
|
|
|
7/22/2024
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
36,800
|
|
|
7/19/2024
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
27,100
|
|
|
7/18/2024
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
22,700
|
|
|
7/17/2024
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
62,900
|
|
|
7/16/2024
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
29,400
|
|
|
7/15/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
37,500
|
|
|
7/12/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
13,700
|
|
|
7/11/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
30,900
|
|
|
7/10/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
30,000
|
|
|
7/9/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
53,400
|
|
|
7/8/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
24,500
|
|
|
7/5/2024
|
-0.30 / -10.34%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
113,500
|
|
|
7/4/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
27,200
|
|
|
7/3/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
36,200
|
|
|
7/2/2024
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
31,600
|
|
|