|
Closing price on 8/12/2013
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
11,100 |
| Split-adjusted Price |
1.90 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/12/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.95
|
1.90
|
11,100
|
|
|
8/9/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
3,000
|
|
|
8/8/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
13,300
|
|
|
8/7/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
600
|
|
|
8/6/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
13,900
|
|
|
8/5/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,100
|
|
|
8/2/2013
|
-0.10 / -5.00%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
6,100
|
|
|
8/1/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
700
|
|
|
7/31/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.05
|
2.10
|
1,000
|
|
|
7/30/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
1.98
|
2.00
|
900
|
|
|
7/29/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
1.92
|
2.10
|
3,200
|
|
|
7/26/2013
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.95
|
2.00
|
10,394
|
|
|
7/25/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
1.90
|
2.00
|
1.97
|
2.00
|
21,600
|
|
|
7/24/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
100
|
|
|
7/23/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
6,000
|
|
|
7/22/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.01
|
2.10
|
7,400
|
|
|
7/19/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
32,600
|
|
|
7/18/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
1,200
|
|
|
7/17/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
7/16/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
700
|
|
|
7/15/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
30,100
|
|
|
7/12/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
1,200
|
|
|
7/11/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
10,700
|
|
|
7/10/2013
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
25,621
|
|
|
7/9/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
200
|
|
|
7/8/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
8,200
|
|
|
7/5/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
34,300
|
|
|
7/4/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.23
|
2.30
|
1,000
|
|
|
7/3/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
34,032
|
|
|
7/2/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
8,000
|
|
|