Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2011	-0.10 / -1.89%	5.20	5.30	5.20	5.20	5.21	5.20	36,600
7/7/2011	+0.10 / +1.92%	5.30	5.40	5.20	5.30	5.28	5.30	11,400
7/6/2011	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.28	5.20	9,900
7/5/2011	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.49	5.50	74,400
7/4/2011	0.00 / 0.00%	5.20	5.30	5.00	5.20	5.19	5.20	43,500
7/1/2011	-0.20 / -3.70%	5.10	5.30	5.00	5.20	5.15	5.20	20,000
6/30/2011	0.00 / 0.00%	5.50	5.50	5.20	5.40	5.27	5.40	42,700
6/29/2011	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.36	5.40	19,200
6/28/2011	-0.10 / -1.82%	5.40	5.50	5.30	5.40	5.41	5.40	47,200
6/27/2011	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.48	5.50	29,800
6/24/2011	0.00 / 0.00%	5.60	5.60	5.30	5.50	5.46	5.50	46,900
6/23/2011	-0.10 / -1.79%	5.70	5.80	5.40	5.50	5.51	5.50	93,700
6/22/2011	-0.10 / -1.75%	5.70	5.90	5.60	5.60	5.78	5.60	41,700
6/21/2011	+0.30 / +5.56%	5.60	5.70	5.30	5.70	5.57	5.70	90,100
6/20/2011	-0.40 / -6.90%	5.60	5.60	5.40	5.40	5.42	5.40	94,200
6/17/2011	-0.40 / -6.45%	6.20	6.20	5.80	5.80	5.82	5.80	150,600
6/16/2011	-0.10 / -1.59%	6.30	6.50	6.10	6.20	6.24	6.20	116,900
6/15/2011	-0.30 / -4.55%	6.70	6.80	6.30	6.30	6.40	6.30	147,000
6/14/2011	+0.30 / +4.76%	6.70	6.70	6.30	6.60	6.67	6.60	457,300
6/13/2011	+0.40 / +6.78%	6.30	6.30	6.00	6.30	6.28	6.30	209,600
6/10/2011	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	160,200
6/9/2011	+0.30 / +5.56%	5.40	5.70	5.30	5.70	5.57	5.70	165,900
6/8/2011	-0.10 / -1.82%	5.70	5.70	5.20	5.40	5.43	5.40	53,600
6/7/2011	+0.30 / +5.77%	5.40	5.50	5.40	5.50	5.48	5.50	67,000
6/6/2011	-0.20 / -3.70%	5.20	5.40	5.20	5.20	5.24	5.20	48,200
6/3/2011	+0.10 / +1.89%	5.60	5.60	5.20	5.40	5.45	5.40	95,600
6/2/2011	+0.20 / +3.92%	5.20	5.30	5.20	5.30	5.29	5.30	77,200
6/1/2011	+0.30 / +6.25%	4.80	5.10	4.50	5.10	5.01	5.10	63,200
5/31/2011	-0.20 / -4.00%	4.90	5.00	4.80	4.80	4.85	4.80	75,100
5/30/2011	-0.30 / -5.66%	5.30	5.30	5.00	5.00	5.11	5.00	79,900

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	12,700	13.90	0.72%
FPT	5,137,000	110.70	-0.36%
HPT	1,000	22.50	0.00%
PAI	0	11.50	0.00%
PIA	0	27.00	0.00%
SBD	16,300	7.10	-1.39%
SGT	89,300	17.00	-1.16%
SRA	813,500	3.50	-7.89%