Closing price on 7/22/2024
|
|
Open |
2.40 |
High |
2.50 |
Low |
2.20 |
Volume |
36,800 |
Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/22/2024
|
-0.10 / -4.17%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.30
|
2.30
|
36,800
|
|
7/19/2024
|
-0.10 / -4.00%
|
2.50
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
27,100
|
|
7/18/2024
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
22,700
|
|
7/17/2024
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
62,900
|
|
7/16/2024
|
+0.10 / +4.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
29,400
|
|
7/15/2024
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
37,500
|
|
7/12/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
13,700
|
|
7/11/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.60
|
2.70
|
30,900
|
|
7/10/2024
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
30,000
|
|
7/9/2024
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
53,400
|
|
7/8/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
24,500
|
|
7/5/2024
|
-0.30 / -10.34%
|
2.90
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
113,500
|
|
7/4/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
27,200
|
|
7/3/2024
|
+0.10 / +3.45%
|
2.90
|
3.10
|
2.90
|
3.00
|
2.90
|
3.00
|
36,200
|
|
7/2/2024
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
31,600
|
|
7/1/2024
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
62,900
|
|
6/28/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
47,100
|
|
6/27/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
53,700
|
|
6/26/2024
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
88,100
|
|
6/25/2024
|
-0.40 / -11.43%
|
3.50
|
3.70
|
3.00
|
3.10
|
3.20
|
3.10
|
143,300
|
|
6/24/2024
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
288,200
|
|
6/21/2024
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.10
|
3.20
|
197,300
|
|
6/20/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
104,400
|
|
6/19/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
20,000
|
|
6/18/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
34,900
|
|
6/17/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
35,100
|
|
6/14/2024
|
+0.10 / +3.57%
|
2.90
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
24,000
|
|
6/13/2024
|
+0.10 / +3.57%
|
2.80
|
3.20
|
2.50
|
2.90
|
2.80
|
2.90
|
335,000
|
|
6/12/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,500
|
|
6/11/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
82,400
|
|
|