|
Closing price on 7/21/2021
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
9,900 |
| Split-adjusted Price |
2.70 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2021
|
+0.20 / +8.00%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
9,900
|
|
|
7/20/2021
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
20,400
|
|
|
7/19/2021
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
1,200
|
|
|
7/16/2021
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.40
|
2.50
|
4,600
|
|
|
7/15/2021
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
10,400
|
|
|
7/14/2021
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.40
|
2.70
|
2.50
|
2.70
|
900
|
|
|
7/13/2021
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.60
|
2.40
|
2,200
|
|
|
7/12/2021
|
-0.20 / -7.41%
|
2.70
|
2.70
|
2.40
|
2.50
|
2.40
|
2.50
|
15,700
|
|
|
7/9/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
5,300
|
|
|
7/8/2021
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
31,000
|
|
|
7/7/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
9,200
|
|
|
7/6/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
19,000
|
|
|
7/5/2021
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
21,600
|
|
|
7/2/2021
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.60
|
2.80
|
26,400
|
|
|
7/1/2021
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
6,200
|
|
|
6/30/2021
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
33,800
|
|
|
6/29/2021
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
15,200
|
|
|
6/28/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
14,600
|
|
|
6/25/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
21,300
|
|
|
6/24/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
5,700
|
|
|
6/23/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
91,100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
10,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
13,600
|
|
|
6/18/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
13,200
|
|
|
6/17/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
17,500
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
30,600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
16,800
|
|
|
6/14/2021
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
29,900
|
|
|
6/11/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
27,400
|
|
|
6/10/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
58,400
|
|
|