|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 7/18/2022
|
|
| Open |
3.60 |
| High |
3.80 |
| Low |
3.30 |
| Volume |
8,100 |
| Split-adjusted Price |
3.50 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2022
|
+0.10 / +2.94%
|
3.60
|
3.80
|
3.30
|
3.50
|
3.60
|
3.50
|
8,100
|
|
|
7/15/2022
|
+0.10 / +2.94%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
10,000
|
|
|
7/14/2022
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.30
|
3.60
|
3.40
|
3.60
|
10,300
|
|
|
7/13/2022
|
+0.20 / +5.88%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
7/12/2022
|
+0.20 / +5.71%
|
3.40
|
3.70
|
3.30
|
3.70
|
3.40
|
3.70
|
59,900
|
|
|
7/11/2022
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.50
|
3.50
|
12,200
|
|
|
7/8/2022
|
-0.20 / -5.41%
|
3.90
|
3.90
|
3.50
|
3.50
|
3.60
|
3.50
|
25,300
|
|
|
7/7/2022
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.50
|
3.80
|
3.70
|
3.80
|
18,500
|
|
|
7/6/2022
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
4.00
|
6,800
|
|
|
7/5/2022
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.60
|
3.80
|
3.80
|
3.80
|
8,000
|
|
|
7/4/2022
|
+0.30 / +7.50%
|
3.90
|
4.30
|
3.60
|
4.30
|
3.80
|
4.30
|
3,200
|
|
|
7/1/2022
|
-0.10 / -2.50%
|
4.10
|
4.10
|
3.90
|
3.90
|
4.00
|
3.90
|
700
|
|
|
6/30/2022
|
-0.10 / -2.38%
|
4.30
|
4.30
|
4.00
|
4.10
|
4.00
|
4.10
|
12,200
|
|
|
6/29/2022
|
+0.20 / +5.13%
|
4.00
|
4.30
|
4.00
|
4.10
|
4.20
|
4.10
|
46,600
|
|
|
6/28/2022
|
+0.30 / +8.57%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.90
|
3.80
|
3,300
|
|
|
6/27/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.40
|
3.70
|
3.50
|
3.70
|
8,900
|
|
|
6/24/2022
|
+0.20 / +5.71%
|
3.60
|
4.00
|
3.60
|
3.70
|
3.70
|
3.70
|
6,500
|
|
|
6/23/2022
|
+0.10 / +2.86%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.50
|
3.60
|
3,000
|
|
|
6/22/2022
|
+0.20 / +5.88%
|
3.50
|
3.60
|
3.10
|
3.60
|
3.50
|
3.60
|
6,700
|
|
|
6/21/2022
|
-0.40 / -10.53%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.40
|
3.40
|
20,500
|
|
|
6/20/2022
|
+0.30 / +8.82%
|
3.70
|
3.90
|
3.40
|
3.70
|
3.80
|
3.70
|
7,300
|
|
|
6/17/2022
|
-0.60 / -15.00%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
56,200
|
|
|
6/16/2022
|
-0.10 / -2.50%
|
4.20
|
4.20
|
3.90
|
3.90
|
4.00
|
3.90
|
1,400
|
|
|
6/15/2022
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
4.00
|
3,700
|
|
|
6/14/2022
|
-0.30 / -7.32%
|
3.70
|
4.20
|
3.70
|
3.80
|
4.00
|
3.80
|
3,500
|
|
|
6/13/2022
|
-0.30 / -6.98%
|
4.20
|
4.20
|
4.00
|
4.00
|
4.10
|
4.00
|
18,800
|
|
|
6/10/2022
|
-0.30 / -6.67%
|
4.40
|
4.50
|
4.20
|
4.20
|
4.30
|
4.20
|
12,800
|
|
|
6/9/2022
|
+0.20 / +4.76%
|
4.30
|
4.60
|
4.30
|
4.40
|
4.50
|
4.40
|
8,000
|
|
|
6/8/2022
|
+0.20 / +4.88%
|
4.20
|
4.30
|
4.10
|
4.30
|
4.20
|
4.30
|
3,600
|
|
|
6/7/2022
|
-0.10 / -2.38%
|
4.20
|
4.30
|
4.00
|
4.10
|
4.10
|
4.10
|
18,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|