|
Closing price on 7/18/2013
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.10 |
| Volume |
1,200 |
| Split-adjusted Price |
2.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/18/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.18
|
2.10
|
1,200
|
|
|
7/17/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
7/16/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.17
|
2.20
|
700
|
|
|
7/15/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.01
|
2.20
|
30,100
|
|
|
7/12/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
1,200
|
|
|
7/11/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.14
|
2.20
|
10,700
|
|
|
7/10/2013
|
-0.20 / -9.09%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.06
|
2.00
|
25,621
|
|
|
7/9/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.15
|
2.20
|
200
|
|
|
7/8/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
8,200
|
|
|
7/5/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
34,300
|
|
|
7/4/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.23
|
2.30
|
1,000
|
|
|
7/3/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
34,032
|
|
|
7/2/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.19
|
2.20
|
8,000
|
|
|
7/1/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
11,100
|
|
|
6/28/2013
|
-0.10 / -4.76%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.02
|
2.00
|
13,500
|
|
|
6/27/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
18,100
|
|
|
6/26/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.06
|
2.10
|
10,600
|
|
|
6/25/2013
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
39,000
|
|
|
6/24/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.11
|
2.20
|
9,900
|
|
|
6/21/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
15,900
|
|
|
6/20/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
7,500
|
|
|
6/19/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.27
|
2.20
|
8,500
|
|
|
6/18/2013
|
+0.10 / +4.55%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.19
|
2.30
|
28,200
|
|
|
6/17/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.13
|
2.20
|
15,540
|
|
|
6/14/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
15,000
|
|
|
6/13/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
23,900
|
|
|
6/12/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.24
|
2.30
|
15,400
|
|
|
6/11/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.28
|
2.30
|
29,100
|
|
|
6/10/2013
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.20
|
2.20
|
34,500
|
|
|
6/7/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
25,521
|
|
|