|
Closing price on 7/15/2014
|
|
| Open |
3.10 |
| High |
3.40 |
| Low |
3.10 |
| Volume |
23,900 |
| Split-adjusted Price |
3.40 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2014
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.20
|
3.40
|
23,900
|
|
|
7/14/2014
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
2,900
|
|
|
7/11/2014
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.13
|
3.30
|
6,400
|
|
|
7/10/2014
|
-0.10 / -3.13%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.23
|
3.10
|
70,600
|
|
|
7/9/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
56,700
|
|
|
7/8/2014
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.15
|
3.10
|
11,800
|
|
|
7/7/2014
|
-0.20 / -6.06%
|
3.20
|
3.30
|
3.10
|
3.10
|
3.21
|
3.10
|
11,300
|
|
|
7/4/2014
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
4,600
|
|
|
7/3/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.14
|
3.20
|
11,400
|
|
|
7/2/2014
|
+0.20 / +6.67%
|
2.90
|
3.20
|
2.90
|
3.20
|
2.98
|
3.20
|
10,000
|
|
|
7/1/2014
|
-0.10 / -3.23%
|
2.80
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
70,700
|
|
|
6/30/2014
|
-0.20 / -6.06%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.04
|
3.10
|
20,200
|
|
|
6/27/2014
|
0.00 / 0.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.06
|
3.30
|
2,100
|
|
|
6/26/2014
|
+0.10 / +3.13%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.17
|
3.30
|
6,700
|
|
|
6/25/2014
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
13,000
|
|
|
6/24/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
7,508
|
|
|
6/23/2014
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
800
|
|
|
6/20/2014
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
200
|
|
|
6/19/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
200
|
|
|
6/18/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.21
|
3.20
|
2,200
|
|
|
6/17/2014
|
+0.10 / +3.23%
|
3.20
|
3.30
|
3.10
|
3.20
|
3.11
|
3.20
|
13,300
|
|
|
6/16/2014
|
-0.30 / -8.82%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.30
|
3.10
|
6,500
|
|
|
6/13/2014
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.10
|
3.40
|
3.29
|
3.40
|
1,201
|
|
|
6/12/2014
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.32
|
3.40
|
2,000
|
|
|
6/11/2014
|
+0.20 / +6.25%
|
3.10
|
3.50
|
3.10
|
3.40
|
3.29
|
3.40
|
45,610
|
|
|
6/10/2014
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.20
|
3.12
|
3.20
|
15,900
|
|
|
6/9/2014
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.10
|
3.20
|
27,600
|
|
|
6/6/2014
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
11,400
|
|
|
6/5/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
9,916
|
|
|
6/4/2014
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.01
|
3.10
|
15,610
|
|
|