Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2012	0.00 / 0.00%	3.70	3.90	3.70	3.90	3.81	3.90	42,200
7/10/2012	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	3.90	1,200
7/9/2012	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	12,600
7/6/2012	+0.10 / +2.56%	3.90	4.10	3.70	4.00	3.97	4.00	44,100
7/5/2012	+0.20 / +5.41%	3.60	3.90	3.60	3.90	3.69	3.90	63,800
7/4/2012	0.00 / 0.00%	3.70	3.90	3.70	3.70	3.74	3.70	32,000
7/3/2012	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.71	3.70	24,900
7/2/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.87	3.80	26,000
6/29/2012	0.00 / 0.00%	3.80	4.00	3.80	4.00	3.99	4.00	21,400
6/28/2012	+0.20 / +5.26%	3.80	4.00	3.60	4.00	3.80	4.00	52,400
6/27/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	43,800
6/26/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.92	3.90	115,300
6/25/2012	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.13	4.10	91,900
6/22/2012	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.35	4.40	35,400
6/21/2012	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.35	4.50	17,300
6/20/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	11,200
6/19/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.34	4.40	29,600
6/18/2012	-0.30 / -6.67%	4.60	4.70	4.20	4.20	4.40	4.20	73,300
6/15/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	18,800
6/14/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	61,700
6/13/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.48	4.50	18,600
6/12/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.52	4.40	35,100
6/11/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.71	4.60	83,200
6/8/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.84	4.70	120,800
6/7/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.85	4.90	152,300
6/6/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.56	4.60	104,400
6/5/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.47	4.60	71,400
6/4/2012	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.30	4.40	126,900
6/1/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	4.50	47,000
5/31/2012	-0.20 / -4.35%	4.30	4.50	4.20	4.40	4.21	4.40	110,781

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	12,700	13.90	0.72%
FPT	5,137,000	110.70	-0.36%
HPT	1,000	22.50	0.00%
PAI	0	11.50	0.00%
PIA	0	27.00	0.00%
SBD	16,300	7.10	-1.39%
SGT	89,300	17.00	-1.16%
SRA	813,500	3.50	-7.89%