Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.84	4.70	120,800
6/7/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.85	4.90	152,300
6/6/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.56	4.60	104,400
6/5/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.47	4.60	71,400
6/4/2012	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.30	4.40	126,900
6/1/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	4.50	47,000
5/31/2012	-0.20 / -4.35%	4.30	4.50	4.20	4.40	4.21	4.40	110,781
5/30/2012	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.57	4.60	56,300
5/29/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.40	4.60	36,400
5/28/2012	+0.20 / +4.65%	4.60	4.60	4.40	4.50	4.57	4.50	140,700
5/25/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.30	27,900
5/24/2012	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.11	4.20	120,781
5/23/2012	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.45	4.40	103,200
5/22/2012	0.00 / 0.00%	4.90	5.00	4.70	4.70	4.81	4.70	61,800
5/21/2012	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.63	4.70	137,800
5/18/2012	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.41	4.40	178,700
5/17/2012	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.84	4.70	78,600
5/16/2012	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.72	5.00	80,700
5/15/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.85	4.80	306,000
5/14/2012	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.16	5.10	235,587
5/11/2012	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.47	5.40	256,400
5/10/2012	-0.10 / -1.69%	5.80	6.20	5.60	5.80	5.85	5.80	158,216
5/9/2012	0.00 / 0.00%	5.90	6.10	5.60	5.90	5.87	5.90	158,416
5/8/2012	0.00 / 0.00%	6.30	6.30	5.90	5.90	6.18	5.90	429,500
5/7/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	64,500
5/4/2012	+0.30 / +5.66%	5.20	5.60	5.10	5.60	5.56	5.60	365,100
5/3/2012	-0.20 / -3.64%	5.80	5.80	5.20	5.30	5.42	5.30	542,800
5/2/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	90,200
4/27/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	58,500
4/26/2012	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.84	4.90	468,843

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	9,100	13.90	0.72%
FPT	4,795,100	111.80	-0.27%
HPT	200	23.80	0.00%
PAI	100	11.50	15.00%
PIA	0	27.00	0.00%
SBD	21,100	7.30	2.82%
SGT	48,600	17.10	0.00%
SRA	0	3.80	0.00%