|
Closing price on 6/7/2013
|
|
| Open |
2.20 |
| High |
2.30 |
| Low |
2.20 |
| Volume |
25,521 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/7/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
25,521
|
|
|
6/6/2013
|
0.00 / 0.00%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.12
|
2.30
|
900
|
|
|
6/5/2013
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.21
|
2.30
|
12,362
|
|
|
6/4/2013
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.23
|
2.30
|
24,200
|
|
|
6/3/2013
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
61,400
|
|
|
5/31/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
34,900
|
|
|
5/30/2013
|
-0.10 / -4.35%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
5,000
|
|
|
5/29/2013
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.22
|
2.30
|
36,300
|
|
|
5/28/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
33,200
|
|
|
5/27/2013
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
1.98
|
2.10
|
158,000
|
|
|
5/24/2013
|
-0.10 / -4.76%
|
2.00
|
2.20
|
2.00
|
2.00
|
2.01
|
2.00
|
21,500
|
|
|
5/23/2013
|
-0.10 / -4.55%
|
2.10
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
14,400
|
|
|
5/22/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
1,300
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.12
|
2.20
|
16,100
|
|
|
5/20/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
7,100
|
|
|
5/17/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
700
|
|
|
5/16/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
3,100
|
|
|
5/15/2013
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.06
|
2.20
|
19,500
|
|
|
5/14/2013
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
200
|
|
|
5/13/2013
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
20,100
|
|
|
5/10/2013
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.09
|
2.00
|
15,000
|
|
|
5/9/2013
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.12
|
2.10
|
26,800
|
|
|
5/8/2013
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
33,700
|
|
|
5/7/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
105
|
|
|
5/6/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.18
|
2.20
|
18,289
|
|
|
5/3/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.96
|
2.00
|
40,200
|
|
|
5/2/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.91
|
1.90
|
21,400
|
|
|
4/26/2013
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
38,000
|
|
|
4/25/2013
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
24,100
|
|
|
4/24/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
600
|
|
|