Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2022	-0.10 / -2.38%	4.30	4.30	4.00	4.10	4.00	4.10	12,200
6/29/2022	+0.20 / +5.13%	4.00	4.30	4.00	4.10	4.20	4.10	46,600
6/28/2022	+0.30 / +8.57%	4.00	4.00	3.70	3.80	3.90	3.80	3,300
6/27/2022	0.00 / 0.00%	3.80	3.80	3.40	3.70	3.50	3.70	8,900
6/24/2022	+0.20 / +5.71%	3.60	4.00	3.60	3.70	3.70	3.70	6,500
6/23/2022	+0.10 / +2.86%	3.50	3.80	3.50	3.60	3.50	3.60	3,000
6/22/2022	+0.20 / +5.88%	3.50	3.60	3.10	3.60	3.50	3.60	6,700
6/21/2022	-0.40 / -10.53%	4.00	4.00	3.40	3.40	3.40	3.40	20,500
6/20/2022	+0.30 / +8.82%	3.70	3.90	3.40	3.70	3.80	3.70	7,300
6/17/2022	-0.60 / -15.00%	3.50	3.50	3.40	3.40	3.40	3.40	56,200
6/16/2022	-0.10 / -2.50%	4.20	4.20	3.90	3.90	4.00	3.90	1,400
6/15/2022	0.00 / 0.00%	4.10	4.20	4.00	4.00	4.00	4.00	3,700
6/14/2022	-0.30 / -7.32%	3.70	4.20	3.70	3.80	4.00	3.80	3,500
6/13/2022	-0.30 / -6.98%	4.20	4.20	4.00	4.00	4.10	4.00	18,800
6/10/2022	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.30	4.20	12,800
6/9/2022	+0.20 / +4.76%	4.30	4.60	4.30	4.40	4.50	4.40	8,000
6/8/2022	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	3,600
6/7/2022	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	18,400
6/6/2022	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.20	4.20	12,800
6/3/2022	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	9,300
6/2/2022	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	7,800
6/1/2022	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.30	4.50	9,000
5/31/2022	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.50	4.50	24,200
5/30/2022	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.40	4.50	31,600
5/27/2022	-0.10 / -2.17%	4.20	4.60	4.20	4.50	4.40	4.50	12,100
5/26/2022	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.50	2,800
5/25/2022	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.50	4.70	2,300
5/24/2022	0.00 / 0.00%	4.70	4.70	4.20	4.60	4.40	4.60	3,400
5/23/2022	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.60	4.70	8,000
5/20/2022	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.70	4.90	2,700

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%