|
Closing price on 6/30/2021
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
33,800 |
| Split-adjusted Price |
2.70 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2021
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
33,800
|
|
|
6/29/2021
|
+0.20 / +7.41%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
15,200
|
|
|
6/28/2021
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
14,600
|
|
|
6/25/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
21,300
|
|
|
6/24/2021
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.80
|
3.00
|
5,700
|
|
|
6/23/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
91,100
|
|
|
6/22/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
10,300
|
|
|
6/21/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
13,600
|
|
|
6/18/2021
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
13,200
|
|
|
6/17/2021
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
17,500
|
|
|
6/16/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
30,600
|
|
|
6/15/2021
|
0.00 / 0.00%
|
3.00
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
16,800
|
|
|
6/14/2021
|
0.00 / 0.00%
|
2.90
|
3.20
|
2.90
|
3.00
|
3.00
|
3.00
|
29,900
|
|
|
6/11/2021
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
27,400
|
|
|
6/10/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
58,400
|
|
|
6/9/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
5,600
|
|
|
6/8/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
9,600
|
|
|
6/7/2021
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.96
|
2.80
|
6,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
11,700
|
|
|
6/3/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
12,000
|
|
|
6/2/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.60
|
2.80
|
6,700
|
|
|
6/1/2021
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
13,900
|
|
|
5/31/2021
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
8,900
|
|
|
5/28/2021
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
120,800
|
|
|
5/27/2021
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
4,900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.10
|
3.00
|
24,700
|
|
|
5/25/2021
|
+0.30 / +10.34%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.00
|
3.20
|
193,700
|
|
|
5/24/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
8,000
|
|
|
5/21/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
108,700
|
|
|
5/20/2021
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
47,600
|
|
|