|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.00
0.00/0.00%
3:05:02 PM
|
|
|
|
Closing price on 6/28/2024
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.70 |
| Volume |
47,100 |
| Split-adjusted Price |
2.90 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
47,100
|
|
|
6/27/2024
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
53,700
|
|
|
6/26/2024
|
-0.30 / -9.38%
|
3.20
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
88,100
|
|
|
6/25/2024
|
-0.40 / -11.43%
|
3.50
|
3.70
|
3.00
|
3.10
|
3.20
|
3.10
|
143,300
|
|
|
6/24/2024
|
+0.40 / +12.90%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
288,200
|
|
|
6/21/2024
|
+0.40 / +14.29%
|
2.90
|
3.20
|
2.80
|
3.20
|
3.10
|
3.20
|
197,300
|
|
|
6/20/2024
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
104,400
|
|
|
6/19/2024
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
20,000
|
|
|
6/18/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
34,900
|
|
|
6/17/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
35,100
|
|
|
6/14/2024
|
+0.10 / +3.57%
|
2.90
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
24,000
|
|
|
6/13/2024
|
+0.10 / +3.57%
|
2.80
|
3.20
|
2.50
|
2.90
|
2.80
|
2.90
|
335,000
|
|
|
6/12/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,500
|
|
|
6/11/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
82,400
|
|
|
6/10/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.80
|
3.00
|
3.00
|
3.00
|
25,900
|
|
|
6/7/2024
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.80
|
3.30
|
3.00
|
3.30
|
52,500
|
|
|
6/6/2024
|
-0.40 / -11.43%
|
3.50
|
3.50
|
3.00
|
3.10
|
3.00
|
3.10
|
179,800
|
|
|
6/5/2024
|
+0.10 / +3.13%
|
3.20
|
3.60
|
3.20
|
3.30
|
3.50
|
3.30
|
183,100
|
|
|
6/4/2024
|
+0.40 / +14.29%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
3.20
|
182,400
|
|
|
6/3/2024
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
191,400
|
|
|
5/31/2024
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
264,800
|
|
|
5/30/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
48,600
|
|
|
5/29/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
15,300
|
|
|
5/28/2024
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
15,400
|
|
|
5/27/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
14,200
|
|
|
5/24/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
16,300
|
|
|
5/23/2024
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
46,800
|
|
|
5/22/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
18,000
|
|
|
5/21/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
9,100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
136,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|