Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2012	-0.10 / -2.56%	3.90	4.00	3.80	3.80	3.90	3.80	43,800
6/26/2012	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.92	3.90	115,300
6/25/2012	-0.30 / -6.82%	4.30	4.30	4.10	4.10	4.13	4.10	91,900
6/22/2012	-0.10 / -2.22%	4.50	4.50	4.20	4.40	4.35	4.40	35,400
6/21/2012	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.35	4.50	17,300
6/20/2012	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.43	4.50	11,200
6/19/2012	+0.20 / +4.76%	4.30	4.40	4.30	4.40	4.34	4.40	29,600
6/18/2012	-0.30 / -6.67%	4.60	4.70	4.20	4.20	4.40	4.20	73,300
6/15/2012	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	18,800
6/14/2012	-0.10 / -2.22%	4.50	4.50	4.30	4.40	4.39	4.40	61,700
6/13/2012	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.48	4.50	18,600
6/12/2012	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.52	4.40	35,100
6/11/2012	-0.10 / -2.13%	4.70	4.80	4.60	4.60	4.71	4.60	83,200
6/8/2012	-0.20 / -4.08%	5.10	5.10	4.70	4.70	4.84	4.70	120,800
6/7/2012	+0.30 / +6.52%	4.70	4.90	4.70	4.90	4.85	4.90	152,300
6/6/2012	0.00 / 0.00%	4.50	4.70	4.50	4.60	4.56	4.60	104,400
6/5/2012	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.47	4.60	71,400
6/4/2012	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.30	4.40	126,900
6/1/2012	+0.10 / +2.27%	4.30	4.50	4.30	4.50	4.42	4.50	47,000
5/31/2012	-0.20 / -4.35%	4.30	4.50	4.20	4.40	4.21	4.40	110,781
5/30/2012	0.00 / 0.00%	4.70	4.70	4.50	4.60	4.57	4.60	56,300
5/29/2012	+0.10 / +2.22%	4.50	4.60	4.30	4.60	4.40	4.60	36,400
5/28/2012	+0.20 / +4.65%	4.60	4.60	4.40	4.50	4.57	4.50	140,700
5/25/2012	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	4.30	27,900
5/24/2012	-0.20 / -4.55%	4.30	4.30	4.10	4.20	4.11	4.20	120,781
5/23/2012	-0.30 / -6.38%	4.70	4.70	4.40	4.40	4.45	4.40	103,200
5/22/2012	0.00 / 0.00%	4.90	5.00	4.70	4.70	4.81	4.70	61,800
5/21/2012	+0.30 / +6.82%	4.60	4.70	4.40	4.70	4.63	4.70	137,800
5/18/2012	-0.30 / -6.38%	4.60	4.70	4.40	4.40	4.41	4.40	178,700
5/17/2012	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.84	4.70	78,600

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	9,100	13.90	0.72%
FPT	4,795,100	111.80	-0.27%
HPT	200	23.80	0.00%
PAI	100	11.50	15.00%
PIA	0	27.00	0.00%
SBD	21,100	7.30	2.82%
SGT	48,600	17.10	0.00%
SRA	0	3.80	0.00%