Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2008	-0.20 / -2.50%	8.20	8.20	7.60	7.80	7.76	7.80	49,000
6/25/2008	+0.20 / +2.56%	8.00	8.00	7.70	8.00	7.94	8.00	62,800
6/24/2008	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.73	7.80	34,200
6/23/2008	+0.30 / +4.00%	7.20	7.80	7.20	7.80	7.59	7.80	69,800
6/20/2008	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	7.50	9,000
6/19/2008	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	14,200
6/18/2008	-0.20 / -2.50%	8.20	8.20	7.80	7.80	8.10	7.80	32,800
6/17/2008	+0.20 / +2.56%	8.00	8.00	8.00	8.00	8.00	8.00	4,300
6/16/2008	+0.20 / +2.63%	7.80	7.80	7.80	7.80	7.80	7.80	6,700
6/13/2008	+0.20 / +2.70%	7.60	7.60	7.60	7.60	7.60	7.60	11,700
6/12/2008	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	7,100
6/11/2008	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.19	7.20	19,400
6/10/2008	+0.20 / +2.82%	6.90	7.30	6.90	7.30	7.02	7.30	68,600
6/9/2008	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
6/6/2008	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	11,100
6/5/2008	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,600
6/4/2008	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.73	7.50	41,700
6/3/2008	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	10,000
6/2/2008	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	25,900
5/30/2008	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.28	7.30	17,300
5/29/2008	+0.10 / +1.41%	6.90	7.30	6.90	7.20	7.08	7.20	74,300
5/28/2008	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	8,200
5/27/2008	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	800
5/26/2008	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	1,500
5/23/2008	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	1,600
5/22/2008	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.90	700
5/21/2008	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	8.10	7,900
5/20/2008	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	1,200
5/19/2008	-0.20 / -2.30%	8.50	8.70	8.50	8.50	8.50	8.50	21,100
5/16/2008	-0.20 / -2.25%	8.70	9.10	8.70	8.70	8.71	8.70	60,900

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	6,400	14.60	-0.68%
FPT	17,905,400	103.80	-1.24%
HPT	11,400	30.90	-2.22%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	13,300	7.70	2.67%
SGT	214,200	19.00	3.26%
SRA	0	3.30	0.00%