|
Closing price on 6/2/2016
|
|
| Open |
1.60 |
| High |
1.60 |
| Low |
1.60 |
| Volume |
0 |
| Split-adjusted Price |
1.60 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/2/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
6/1/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
5/31/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
5/30/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
0
|
|
|
5/27/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.57
|
1.50
|
13,000
|
|
|
5/26/2016
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
0
|
|
|
5/18/2016
|
+0.10 / +7.14%
|
1.30
|
1.50
|
1.30
|
1.50
|
1.34
|
1.50
|
14,600
|
|
|
5/17/2016
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
1,563
|
|
|
5/16/2016
|
-0.10 / -7.14%
|
1.40
|
1.40
|
1.30
|
1.30
|
1.40
|
1.30
|
300
|
|
|
5/13/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
0
|
|
|
5/12/2016
|
+0.10 / +7.69%
|
1.30
|
1.40
|
1.30
|
1.40
|
1.30
|
1.40
|
12,400
|
|
|
5/11/2016
|
-0.10 / -7.14%
|
1.30
|
1.40
|
1.30
|
1.30
|
1.30
|
1.30
|
77,100
|
|
|
5/10/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
5,600
|
|
|
5/9/2016
|
0.00 / 0.00%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
38,100
|
|
|
5/6/2016
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.50
|
1.40
|
10,100
|
|
|
5/5/2016
|
-0.10 / -6.25%
|
1.50
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
57,100
|
|
|
5/4/2016
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
14,600
|
|
|
4/29/2016
|
+0.10 / +6.25%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.52
|
1.70
|
77,500
|
|
|
4/28/2016
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
5,000
|
|
|
4/27/2016
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.60
|
49,100
|
|
|
4/26/2016
|
-0.10 / -5.88%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
10,300
|
|
|
4/25/2016
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
22,300
|
|
|
4/22/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
35,000
|
|
|
4/21/2016
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
600
|
|
|
4/20/2016
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
600
|
|
|
4/19/2016
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
4/15/2016
|
-0.10 / -5.00%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.81
|
1.90
|
23,500
|
|
|
4/14/2016
|
0.00 / 0.00%
|
1.80
|
2.00
|
1.80
|
2.00
|
1.80
|
2.00
|
23,400
|
|
|
4/13/2016
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.80
|
2.00
|
1.83
|
2.00
|
1,800
|
|
|
4/12/2016
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
12,200
|
|
|