Closing price on 6/18/2024
|
|
Open |
2.80 |
High |
2.90 |
Low |
2.60 |
Volume |
34,900 |
Split-adjusted Price |
2.70 |
|
|
SRB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
34,900
|
|
6/17/2024
|
-0.10 / -3.45%
|
3.00
|
3.00
|
2.70
|
2.80
|
2.80
|
2.80
|
35,100
|
|
6/14/2024
|
+0.10 / +3.57%
|
2.90
|
3.20
|
2.80
|
2.90
|
2.90
|
2.90
|
24,000
|
|
6/13/2024
|
+0.10 / +3.57%
|
2.80
|
3.20
|
2.50
|
2.90
|
2.80
|
2.90
|
335,000
|
|
6/12/2024
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,500
|
|
6/11/2024
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
82,400
|
|
6/10/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
2.80
|
3.00
|
3.00
|
3.00
|
25,900
|
|
6/7/2024
|
+0.30 / +10.00%
|
3.00
|
3.30
|
2.80
|
3.30
|
3.00
|
3.30
|
52,500
|
|
6/6/2024
|
-0.40 / -11.43%
|
3.50
|
3.50
|
3.00
|
3.10
|
3.00
|
3.10
|
179,800
|
|
6/5/2024
|
+0.10 / +3.13%
|
3.20
|
3.60
|
3.20
|
3.30
|
3.50
|
3.30
|
183,100
|
|
6/4/2024
|
+0.40 / +14.29%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
3.20
|
182,400
|
|
6/3/2024
|
+0.30 / +12.00%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
191,400
|
|
5/31/2024
|
+0.30 / +13.04%
|
2.30
|
2.60
|
2.30
|
2.60
|
2.50
|
2.60
|
264,800
|
|
5/30/2024
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
48,600
|
|
5/29/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
15,300
|
|
5/28/2024
|
0.00 / 0.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.20
|
2.30
|
15,400
|
|
5/27/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
14,200
|
|
5/24/2024
|
+0.10 / +4.55%
|
2.30
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
16,300
|
|
5/23/2024
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
46,800
|
|
5/22/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
18,000
|
|
5/21/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
9,100
|
|
5/20/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
136,200
|
|
5/17/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
13,400
|
|
5/16/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
17,500
|
|
5/15/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
40,500
|
|
5/14/2024
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
1,800
|
|
5/13/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
10,100
|
|
5/10/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
17,000
|
|
5/9/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
10,000
|
|
5/8/2024
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
9,900
|
|
|