|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 6/15/2023
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.60 |
| Volume |
35,200 |
| Split-adjusted Price |
2.70 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2023
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.70
|
2.70
|
35,200
|
|
|
6/14/2023
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
42,300
|
|
|
6/13/2023
|
+0.20 / +7.41%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
20,800
|
|
|
6/12/2023
|
+0.10 / +3.57%
|
3.00
|
3.00
|
2.60
|
2.90
|
2.70
|
2.90
|
19,600
|
|
|
6/9/2023
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.80
|
2.70
|
44,200
|
|
|
6/8/2023
|
+0.20 / +7.69%
|
2.70
|
2.90
|
2.70
|
2.80
|
2.90
|
2.80
|
124,900
|
|
|
6/7/2023
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
72,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
51,100
|
|
|
6/5/2023
|
0.00 / 0.00%
|
2.40
|
2.50
|
2.30
|
2.40
|
2.40
|
2.40
|
2,300
|
|
|
6/2/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
29,500
|
|
|
6/1/2023
|
+0.10 / +4.17%
|
2.50
|
2.60
|
2.40
|
2.50
|
2.50
|
2.50
|
34,900
|
|
|
5/31/2023
|
+0.10 / +4.35%
|
2.30
|
2.50
|
2.20
|
2.40
|
2.40
|
2.40
|
42,200
|
|
|
5/30/2023
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
4,400
|
|
|
5/29/2023
|
+0.20 / +9.52%
|
2.10
|
2.30
|
2.10
|
2.30
|
2.20
|
2.30
|
32,200
|
|
|
5/26/2023
|
+0.10 / +5.00%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.10
|
2.10
|
19,700
|
|
|
5/25/2023
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
5/24/2023
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
27,700
|
|
|
5/23/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
12,200
|
|
|
5/22/2023
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
10,700
|
|
|
5/19/2023
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
38,300
|
|
|
5/18/2023
|
+0.20 / +10.00%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.20
|
2.20
|
11,400
|
|
|
5/17/2023
|
+0.20 / +10.53%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
57,600
|
|
|
5/16/2023
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
11,400
|
|
|
5/15/2023
|
+0.10 / +5.56%
|
1.90
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
23,200
|
|
|
5/12/2023
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.80
|
1.90
|
18,400
|
|
|
5/11/2023
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
43,200
|
|
|
5/10/2023
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.70
|
1.80
|
6,500
|
|
|
5/9/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
14,300
|
|
|
5/8/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
7,000
|
|
|
5/5/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
9,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|