Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	-0.10 / -1.37%	7.10	7.20	7.10	7.20	7.19	7.20	19,400
6/10/2008	+0.20 / +2.82%	6.90	7.30	6.90	7.30	7.02	7.30	68,600
6/9/2008	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	1,000
6/6/2008	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	11,100
6/5/2008	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	5,600
6/4/2008	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.73	7.50	41,700
6/3/2008	+0.20 / +2.67%	7.70	7.70	7.70	7.70	7.70	7.70	10,000
6/2/2008	+0.20 / +2.74%	7.50	7.50	7.50	7.50	7.50	7.50	25,900
5/30/2008	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.28	7.30	17,300
5/29/2008	+0.10 / +1.41%	6.90	7.30	6.90	7.20	7.08	7.20	74,300
5/28/2008	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	8,200
5/27/2008	-0.20 / -2.67%	7.30	7.30	7.30	7.30	7.30	7.30	800
5/26/2008	-0.20 / -2.60%	7.50	7.50	7.50	7.50	7.50	7.50	1,500
5/23/2008	-0.20 / -2.53%	7.70	7.70	7.70	7.70	7.70	7.70	1,600
5/22/2008	-0.20 / -2.47%	7.90	7.90	7.90	7.90	7.90	7.90	700
5/21/2008	-0.20 / -2.41%	8.10	8.10	8.10	8.10	8.10	8.10	7,900
5/20/2008	-0.20 / -2.35%	8.30	8.30	8.30	8.30	8.30	8.30	1,200
5/19/2008	-0.20 / -2.30%	8.50	8.70	8.50	8.50	8.50	8.50	21,100
5/16/2008	-0.20 / -2.25%	8.70	9.10	8.70	8.70	8.71	8.70	60,900
5/15/2008	-0.20 / -2.20%	8.90	8.90	8.90	8.90	8.90	8.90	1,900
5/14/2008	-0.20 / -2.15%	9.10	9.10	9.10	9.10	9.10	9.10	1,600
5/13/2008	-0.20 / -2.11%	9.30	9.30	9.30	9.30	9.30	9.30	800
5/12/2008	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	9.50	600
5/9/2008	-0.20 / -2.02%	9.70	9.70	9.70	9.70	9.70	9.70	2,500
5/8/2008	-0.30 / -2.94%	9.90	9.90	9.90	9.90	9.90	9.90	3,100
5/7/2008	-0.30 / -2.86%	10.20	10.20	10.20	10.20	10.20	10.20	4,300
5/6/2008	-0.30 / -2.78%	10.50	10.50	10.50	10.50	10.50	10.50	13,400
5/5/2008	-0.40 / -3.57%	10.90	11.00	10.80	10.80	10.81	10.80	16,900
4/29/2008	0.00 / 0.00%	10.90	11.20	10.80	11.20	11.09	11.20	26,200
4/28/2008	-0.20 / -1.75%	11.20	11.30	10.80	11.20	10.88	11.20	91,700

<<Previous 28 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	6,400	14.60	-0.68%
FPT	17,905,400	103.80	-1.24%
HPT	11,400	30.90	-2.22%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	13,300	7.70	2.67%
SGT	214,200	19.00	3.26%
SRA	0	3.30	0.00%