Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-0.30 / -6.67%	4.40	4.50	4.20	4.20	4.30	4.20	12,800
6/9/2022	+0.20 / +4.76%	4.30	4.60	4.30	4.40	4.50	4.40	8,000
6/8/2022	+0.20 / +4.88%	4.20	4.30	4.10	4.30	4.20	4.30	3,600
6/7/2022	-0.10 / -2.38%	4.20	4.30	4.00	4.10	4.10	4.10	18,400
6/6/2022	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.20	4.20	12,800
6/3/2022	-0.10 / -2.33%	4.40	4.40	4.20	4.20	4.30	4.20	9,300
6/2/2022	+0.10 / +2.33%	4.40	4.40	4.20	4.40	4.30	4.40	7,800
6/1/2022	0.00 / 0.00%	4.50	4.50	4.30	4.50	4.30	4.50	9,000
5/31/2022	+0.10 / +2.27%	4.40	4.70	4.30	4.50	4.50	4.50	24,200
5/30/2022	+0.10 / +2.27%	4.50	4.50	4.20	4.50	4.40	4.50	31,600
5/27/2022	-0.10 / -2.17%	4.20	4.60	4.20	4.50	4.40	4.50	12,100
5/26/2022	0.00 / 0.00%	4.70	4.70	4.50	4.50	4.60	4.50	2,800
5/25/2022	+0.30 / +6.82%	4.60	4.70	4.50	4.70	4.50	4.70	2,300
5/24/2022	0.00 / 0.00%	4.70	4.70	4.20	4.60	4.40	4.60	3,400
5/23/2022	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.60	4.70	8,000
5/20/2022	0.00 / 0.00%	5.00	5.00	4.60	4.90	4.70	4.90	2,700
5/19/2022	+0.10 / +2.08%	4.80	5.00	4.80	4.90	4.90	4.90	5,200
5/18/2022	+0.20 / +4.26%	4.80	5.00	4.80	4.90	4.80	4.90	22,000
5/17/2022	+0.50 / +11.36%	4.80	4.90	4.40	4.90	4.70	4.90	4,700
5/16/2022	+0.60 / +15.00%	4.60	4.60	4.30	4.60	4.40	4.60	11,400
5/13/2022	-0.50 / -10.87%	4.10	4.60	4.00	4.10	4.00	4.10	41,300
5/12/2022	-0.30 / -5.88%	5.00	5.00	4.40	4.80	4.60	4.80	14,000
5/11/2022	+0.60 / +13.04%	5.00	5.20	5.00	5.20	5.10	5.20	9,600
5/10/2022	+0.30 / +6.67%	4.80	4.90	4.30	4.80	4.60	4.80	7,900
5/9/2022	-0.70 / -13.46%	4.60	4.80	4.50	4.50	4.50	4.50	34,100
5/6/2022	-0.10 / -1.92%	5.10	5.40	4.90	5.10	5.20	5.10	18,100
5/5/2022	-0.30 / -5.36%	5.50	5.60	5.00	5.30	5.20	5.30	19,500
5/4/2022	+0.20 / +3.64%	5.60	5.80	5.30	5.70	5.60	5.70	31,200
4/29/2022	+0.40 / +7.69%	5.30	5.80	5.30	5.60	5.50	5.60	26,400
4/28/2022	+0.50 / +10.64%	4.80	5.40	4.60	5.20	5.20	5.20	22,600

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	103,700	15.40	14.93%
FPT	2,106,300	135.80	0.52%
HPT	4,100	21.50	-1.38%
PAI	0	13.20	0.00%
PIA	1,600	26.30	-2.23%
SBD	117,600	8.80	14.29%
SGT	30,700	14.90	-0.33%
SRA	1,472,200	2.40	-7.69%