|
Closing price on 6/10/2021
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
2.80 |
| Volume |
58,400 |
| Split-adjusted Price |
3.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2021
|
+0.20 / +6.90%
|
3.00
|
3.10
|
2.80
|
3.10
|
3.00
|
3.10
|
58,400
|
|
|
6/9/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
5,600
|
|
|
6/8/2021
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.80
|
2.90
|
2.90
|
2.90
|
9,600
|
|
|
6/7/2021
|
-0.10 / -3.45%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.96
|
2.80
|
6,800
|
|
|
6/4/2021
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
11,700
|
|
|
6/3/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
12,000
|
|
|
6/2/2021
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.60
|
2.80
|
6,700
|
|
|
6/1/2021
|
-0.10 / -3.45%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.70
|
2.80
|
13,900
|
|
|
5/31/2021
|
-0.20 / -6.67%
|
3.10
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
8,900
|
|
|
5/28/2021
|
-0.10 / -3.23%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
120,800
|
|
|
5/27/2021
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
4,900
|
|
|
5/26/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.10
|
3.00
|
24,700
|
|
|
5/25/2021
|
+0.30 / +10.34%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.00
|
3.20
|
193,700
|
|
|
5/24/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
8,000
|
|
|
5/21/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
108,700
|
|
|
5/20/2021
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
47,600
|
|
|
5/19/2021
|
+0.30 / +10.71%
|
3.10
|
3.20
|
2.70
|
3.10
|
2.95
|
3.10
|
90,000
|
|
|
5/18/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.85
|
2.90
|
100,800
|
|
|
5/17/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
6,600
|
|
|
5/14/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.64
|
2.80
|
41,500
|
|
|
5/13/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
7,800
|
|
|
5/12/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
13,500
|
|
|
5/11/2021
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
18,500
|
|
|
5/10/2021
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.52
|
2.60
|
39,600
|
|
|
5/7/2021
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.54
|
2.70
|
33,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.75
|
2.80
|
16,600
|
|
|
5/5/2021
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.81
|
2.80
|
14,100
|
|
|
5/4/2021
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.75
|
2.70
|
21,500
|
|
|
4/29/2021
|
+0.20 / +7.41%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
35,000
|
|
|
4/28/2021
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.20
|
2.70
|
2.67
|
2.70
|
36,600
|
|
|