|
Closing price on 6/10/2015
|
|
| Open |
2.20 |
| High |
2.40 |
| Low |
2.20 |
| Volume |
46,979 |
| Split-adjusted Price |
2.30 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/10/2015
|
-0.10 / -4.17%
|
2.20
|
2.40
|
2.20
|
2.30
|
2.20
|
2.30
|
46,979
|
|
|
6/9/2015
|
+0.20 / +9.09%
|
2.10
|
2.40
|
2.00
|
2.40
|
2.05
|
2.40
|
42,700
|
|
|
6/8/2015
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.11
|
2.20
|
2,338
|
|
|
6/5/2015
|
0.00 / 0.00%
|
2.00
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
22,900
|
|
|
6/4/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.04
|
2.10
|
29,800
|
|
|
6/3/2015
|
+0.20 / +10.00%
|
1.90
|
2.20
|
1.90
|
2.20
|
2.00
|
2.20
|
45,800
|
|
|
6/2/2015
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
32,900
|
|
|
6/1/2015
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
9,500
|
|
|
5/29/2015
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.04
|
2.20
|
14,100
|
|
|
5/28/2015
|
-0.10 / -4.35%
|
2.50
|
2.50
|
2.20
|
2.20
|
2.30
|
2.20
|
6,800
|
|
|
5/27/2015
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.45
|
2.30
|
300
|
|
|
5/26/2015
|
0.00 / 0.00%
|
2.30
|
2.50
|
2.30
|
2.50
|
2.32
|
2.50
|
1,100
|
|
|
5/25/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
5/22/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
1,200
|
|
|
5/21/2015
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
125
|
|
|
5/20/2015
|
+0.10 / +4.55%
|
2.10
|
2.40
|
2.00
|
2.30
|
2.03
|
2.30
|
11,900
|
|
|
5/19/2015
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.12
|
2.20
|
3,500
|
|
|
5/18/2015
|
-0.10 / -4.76%
|
2.10
|
2.30
|
2.00
|
2.00
|
2.11
|
2.00
|
2,900
|
|
|
5/15/2015
|
-0.10 / -4.55%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.17
|
2.10
|
1,500
|
|
|
5/14/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
7,100
|
|
|
5/13/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.28
|
2.20
|
25,100
|
|
|
5/12/2015
|
0.00 / 0.00%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
30,500
|
|
|
5/11/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
200
|
|
|
5/8/2015
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
7,000
|
|
|
5/7/2015
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.30
|
2.40
|
41,000
|
|
|
5/6/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
21,100
|
|
|
5/5/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
60,100
|
|
|
5/4/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
60,300
|
|
|
4/27/2015
|
-0.10 / -4.35%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
10,181
|
|
|
4/24/2015
|
0.00 / 0.00%
|
2.30
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
39,600
|
|
|