Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	64,500
5/4/2012	+0.30 / +5.66%	5.20	5.60	5.10	5.60	5.56	5.60	365,100
5/3/2012	-0.20 / -3.64%	5.80	5.80	5.20	5.30	5.42	5.30	542,800
5/2/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	90,200
4/27/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	58,500
4/26/2012	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.84	4.90	468,843
4/25/2012	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	191,600
4/24/2012	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.42	4.50	94,121
4/23/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.52	4.50	76,500
4/20/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.42	4.50	113,300
4/19/2012	-0.20 / -4.44%	4.30	4.50	4.20	4.30	4.34	4.30	191,500
4/18/2012	-0.10 / -2.17%	4.60	4.80	4.40	4.50	4.57	4.50	137,200
4/17/2012	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.70	4.60	210,000
4/16/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.58	4.60	160,000
4/13/2012	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.33	4.30	168,100
4/12/2012	-0.30 / -6.25%	4.70	4.90	4.50	4.50	4.69	4.50	170,100
4/11/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.71	4.80	255,060
4/10/2012	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.58	4.50	236,900
4/9/2012	+0.20 / +4.55%	4.60	4.70	4.40	4.60	4.59	4.60	270,600
4/6/2012	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	107,400
4/5/2012	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.25	4.30	77,200
4/4/2012	-0.20 / -4.65%	4.50	4.50	4.00	4.10	4.13	4.10	120,200
4/3/2012	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.18	4.30	201,800
3/30/2012	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.12	4.10	203,400
3/29/2012	-0.40 / -8.33%	4.50	4.70	4.40	4.40	4.47	4.40	113,100
3/28/2012	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.68	4.80	278,000
3/27/2012	+0.20 / +4.35%	4.80	4.90	4.70	4.80	4.88	4.80	530,300
3/26/2012	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	86,900
3/23/2012	+0.20 / +4.88%	4.20	4.30	4.20	4.30	4.30	4.30	189,700
3/22/2012	-0.20 / -4.65%	4.20	4.30	4.00	4.10	4.14	4.10	167,900

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	8,800	13.90	0.72%
FPT	2,452,600	110.60	-0.45%
HPT	0	22.50	0.00%
PAI	0	11.50	0.00%
PIA	0	27.00	0.00%
SBD	7,900	7.10	-1.39%
SGT	56,300	17.05	-0.87%
SRA	360,100	3.80	0.00%