SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
Closing price on 5/30/2022
|
|
Open |
4.50 |
High |
4.50 |
Low |
4.20 |
Volume |
31,600 |
Split-adjusted Price |
4.50 |
|
|
SRB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/30/2022
|
+0.10 / +2.27%
|
4.50
|
4.50
|
4.20
|
4.50
|
4.40
|
4.50
|
31,600
|
|
5/27/2022
|
-0.10 / -2.17%
|
4.20
|
4.60
|
4.20
|
4.50
|
4.40
|
4.50
|
12,100
|
|
5/26/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.50
|
4.50
|
4.60
|
4.50
|
2,800
|
|
5/25/2022
|
+0.30 / +6.82%
|
4.60
|
4.70
|
4.50
|
4.70
|
4.50
|
4.70
|
2,300
|
|
5/24/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.20
|
4.60
|
4.40
|
4.60
|
3,400
|
|
5/23/2022
|
0.00 / 0.00%
|
4.80
|
4.80
|
4.50
|
4.70
|
4.60
|
4.70
|
8,000
|
|
5/20/2022
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.60
|
4.90
|
4.70
|
4.90
|
2,700
|
|
5/19/2022
|
+0.10 / +2.08%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.90
|
4.90
|
5,200
|
|
5/18/2022
|
+0.20 / +4.26%
|
4.80
|
5.00
|
4.80
|
4.90
|
4.80
|
4.90
|
22,000
|
|
5/17/2022
|
+0.50 / +11.36%
|
4.80
|
4.90
|
4.40
|
4.90
|
4.70
|
4.90
|
4,700
|
|
5/16/2022
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.30
|
4.60
|
4.40
|
4.60
|
11,400
|
|
5/13/2022
|
-0.50 / -10.87%
|
4.10
|
4.60
|
4.00
|
4.10
|
4.00
|
4.10
|
41,300
|
|
5/12/2022
|
-0.30 / -5.88%
|
5.00
|
5.00
|
4.40
|
4.80
|
4.60
|
4.80
|
14,000
|
|
5/11/2022
|
+0.60 / +13.04%
|
5.00
|
5.20
|
5.00
|
5.20
|
5.10
|
5.20
|
9,600
|
|
5/10/2022
|
+0.30 / +6.67%
|
4.80
|
4.90
|
4.30
|
4.80
|
4.60
|
4.80
|
7,900
|
|
5/9/2022
|
-0.70 / -13.46%
|
4.60
|
4.80
|
4.50
|
4.50
|
4.50
|
4.50
|
34,100
|
|
5/6/2022
|
-0.10 / -1.92%
|
5.10
|
5.40
|
4.90
|
5.10
|
5.20
|
5.10
|
18,100
|
|
5/5/2022
|
-0.30 / -5.36%
|
5.50
|
5.60
|
5.00
|
5.30
|
5.20
|
5.30
|
19,500
|
|
5/4/2022
|
+0.20 / +3.64%
|
5.60
|
5.80
|
5.30
|
5.70
|
5.60
|
5.70
|
31,200
|
|
4/29/2022
|
+0.40 / +7.69%
|
5.30
|
5.80
|
5.30
|
5.60
|
5.50
|
5.60
|
26,400
|
|
4/28/2022
|
+0.50 / +10.64%
|
4.80
|
5.40
|
4.60
|
5.20
|
5.20
|
5.20
|
22,600
|
|
4/27/2022
|
+0.30 / +6.98%
|
4.40
|
4.90
|
4.30
|
4.60
|
4.70
|
4.60
|
16,600
|
|
4/26/2022
|
+0.20 / +4.44%
|
4.00
|
4.80
|
4.00
|
4.70
|
4.30
|
4.70
|
16,100
|
|
4/25/2022
|
-0.40 / -8.89%
|
4.50
|
5.00
|
4.10
|
4.10
|
4.50
|
4.10
|
19,400
|
|
4/22/2022
|
+0.50 / +12.50%
|
4.10
|
4.60
|
4.10
|
4.50
|
4.50
|
4.50
|
37,200
|
|
4/21/2022
|
-0.60 / -12.77%
|
4.60
|
4.60
|
4.00
|
4.10
|
4.00
|
4.10
|
91,700
|
|
4/20/2022
|
-0.70 / -13.21%
|
4.60
|
5.30
|
4.60
|
4.60
|
4.70
|
4.60
|
52,100
|
|
4/19/2022
|
-0.90 / -15.00%
|
5.90
|
6.60
|
5.10
|
5.10
|
5.30
|
5.10
|
81,500
|
|
4/18/2022
|
-0.80 / -11.76%
|
6.80
|
6.90
|
5.80
|
6.00
|
6.00
|
6.00
|
28,900
|
|
4/15/2022
|
-0.10 / -1.43%
|
7.00
|
7.20
|
6.50
|
6.90
|
6.80
|
6.90
|
19,400
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|