|
Closing price on 5/26/2021
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
2.90 |
| Volume |
24,700 |
| Split-adjusted Price |
3.00 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2021
|
0.00 / 0.00%
|
3.20
|
3.30
|
2.90
|
3.00
|
3.10
|
3.00
|
24,700
|
|
|
5/25/2021
|
+0.30 / +10.34%
|
3.00
|
3.30
|
2.90
|
3.20
|
3.00
|
3.20
|
193,700
|
|
|
5/24/2021
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
8,000
|
|
|
5/21/2021
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
108,700
|
|
|
5/20/2021
|
+0.10 / +3.33%
|
3.20
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
47,600
|
|
|
5/19/2021
|
+0.30 / +10.71%
|
3.10
|
3.20
|
2.70
|
3.10
|
2.95
|
3.10
|
90,000
|
|
|
5/18/2021
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.85
|
2.90
|
100,800
|
|
|
5/17/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
6,600
|
|
|
5/14/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.64
|
2.80
|
41,500
|
|
|
5/13/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
7,800
|
|
|
5/12/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
13,500
|
|
|
5/11/2021
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
18,500
|
|
|
5/10/2021
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.52
|
2.60
|
39,600
|
|
|
5/7/2021
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.54
|
2.70
|
33,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.75
|
2.80
|
16,600
|
|
|
5/5/2021
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.81
|
2.80
|
14,100
|
|
|
5/4/2021
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.75
|
2.70
|
21,500
|
|
|
4/29/2021
|
+0.20 / +7.41%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
35,000
|
|
|
4/28/2021
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.20
|
2.70
|
2.67
|
2.70
|
36,600
|
|
|
4/27/2021
|
-0.40 / -14.81%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.36
|
2.30
|
43,500
|
|
|
4/26/2021
|
-0.40 / -12.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.74
|
2.70
|
140,200
|
|
|
4/23/2021
|
-0.20 / -6.06%
|
2.90
|
3.30
|
2.90
|
3.10
|
3.06
|
3.10
|
18,100
|
|
|
4/22/2021
|
+0.20 / +6.67%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.26
|
3.20
|
74,000
|
|
|
4/20/2021
|
-0.20 / -6.06%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.96
|
3.10
|
125,000
|
|
|
4/19/2021
|
-0.50 / -13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.31
|
3.20
|
66,700
|
|
|
4/16/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.40
|
3.60
|
3.70
|
3.60
|
102,900
|
|
|
4/15/2021
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
55,700
|
|
|
4/14/2021
|
-0.30 / -7.14%
|
4.20
|
4.20
|
3.60
|
3.90
|
3.79
|
3.90
|
110,300
|
|
|
4/13/2021
|
+0.50 / +13.51%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.16
|
4.20
|
267,000
|
|
|
4/12/2021
|
+0.50 / +14.71%
|
3.30
|
3.90
|
3.20
|
3.90
|
3.72
|
3.90
|
177,300
|
|
|