|
Closing price on 5/21/2024
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
9,100 |
| Split-adjusted Price |
2.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/21/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
9,100
|
|
|
5/20/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
1.90
|
2.00
|
2.00
|
2.00
|
136,200
|
|
|
5/17/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
13,400
|
|
|
5/16/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
17,500
|
|
|
5/15/2024
|
0.00 / 0.00%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.00
|
2.20
|
40,500
|
|
|
5/14/2024
|
+0.10 / +4.76%
|
2.40
|
2.40
|
2.10
|
2.20
|
2.20
|
2.20
|
1,800
|
|
|
5/13/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
10,100
|
|
|
5/10/2024
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
17,000
|
|
|
5/9/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.10
|
2.10
|
2.10
|
2.10
|
10,000
|
|
|
5/8/2024
|
+0.10 / +4.76%
|
2.30
|
2.30
|
2.10
|
2.20
|
2.10
|
2.20
|
9,900
|
|
|
5/7/2024
|
+0.10 / +5.00%
|
2.30
|
2.30
|
2.00
|
2.10
|
2.10
|
2.10
|
19,800
|
|
|
5/6/2024
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.00
|
2.00
|
2.00
|
2.00
|
7,600
|
|
|
5/3/2024
|
-0.20 / -9.09%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
6,300
|
|
|
5/2/2024
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.10
|
2.10
|
2.20
|
2.10
|
500
|
|
|
4/26/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
1.90
|
2.10
|
2.10
|
2.10
|
1,400
|
|
|
4/25/2024
|
+0.10 / +5.00%
|
1.90
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
22,100
|
|
|
4/24/2024
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
4/23/2024
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.80
|
2.00
|
1.90
|
2.00
|
11,600
|
|
|
4/22/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
1,200
|
|
|
4/19/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
4/17/2024
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
2,400
|
|
|
4/16/2024
|
-0.30 / -14.29%
|
2.10
|
2.10
|
1.80
|
1.80
|
2.00
|
1.80
|
5,600
|
|
|
4/15/2024
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
300
|
|
|
4/12/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
2,100
|
|
|
4/11/2024
|
-0.10 / -4.76%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
15,300
|
|
|
4/10/2024
|
+0.10 / +5.00%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
3,200
|
|
|
4/9/2024
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
27,300
|
|
|
4/8/2024
|
-0.10 / -4.76%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,700
|
|
|
4/5/2024
|
-0.10 / -4.76%
|
2.10
|
2.10
|
2.00
|
2.00
|
2.10
|
2.00
|
6,000
|
|
|
4/4/2024
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.10
|
2.10
|
2.10
|
9,600
|
|
|