Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2019	-0.10 / -6.25%	1.60	1.60	1.50	1.50	1.55	1.50	1,300
4/26/2019	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.56	1.60	5,000
4/25/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.40	3,700
4/24/2019	+0.10 / +7.14%	1.50	1.50	1.30	1.50	1.33	1.50	20,300
4/23/2019	-0.20 / -12.50%	1.40	1.50	1.40	1.40	1.42	1.40	5,300
4/22/2019	+0.20 / +14.29%	1.50	1.60	1.50	1.60	1.59	1.60	2,400
4/19/2019	-0.10 / -6.67%	1.50	1.50	1.40	1.40	1.40	1.40	5,200
4/18/2019	0.00 / 0.00%	1.60	1.60	1.50	1.50	1.50	1.50	5,200
4/17/2019	-0.10 / -6.25%	1.70	1.70	1.50	1.50	1.52	1.50	4,400
4/16/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	200
4/12/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	1,000
4/11/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	3,700
4/10/2019	0.00 / 0.00%	1.60	1.70	1.50	1.60	1.60	1.60	600
4/9/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	2,400
4/8/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	8,200
4/5/2019	0.00 / 0.00%	1.70	1.70	1.50	1.70	1.55	1.70	4,600
4/4/2019	0.00 / 0.00%	1.70	1.70	1.70	1.70	1.70	1.70	300
4/3/2019	0.00 / 0.00%	1.70	1.70	1.60	1.70	1.65	1.70	600
4/2/2019	+0.10 / +6.25%	1.60	1.80	1.60	1.70	1.70	1.70	33,600
4/1/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.67	1.60	1,300
3/29/2019	0.00 / 0.00%	1.80	1.80	1.60	1.70	1.68	1.70	11,700
3/28/2019	+0.10 / +6.25%	1.60	1.70	1.60	1.70	1.66	1.70	700
3/27/2019	0.00 / 0.00%	1.60	1.60	1.60	1.60	1.60	1.60	56,900
3/26/2019	0.00 / 0.00%	1.60	1.60	1.50	1.60	1.59	1.60	3,700
3/25/2019	-0.20 / -11.11%	1.70	1.80	1.60	1.60	1.60	1.60	37,500
3/22/2019	-0.10 / -5.56%	1.80	1.90	1.70	1.70	1.76	1.70	26,200
3/21/2019	0.00 / 0.00%	1.80	1.90	1.80	1.80	1.86	1.80	13,600
3/20/2019	+0.10 / +5.88%	1.80	1.90	1.60	1.80	1.78	1.80	10,900
3/19/2019	-0.10 / -5.56%	1.80	1.80	1.60	1.70	1.69	1.70	10,400
3/18/2019	+0.10 / +5.88%	1.70	1.80	1.60	1.80	1.68	1.80	17,900

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%
SRA	0	2.40	0.00%