|
Closing price on 5/17/2021
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.60 |
| Volume |
6,600 |
| Split-adjusted Price |
2.70 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/17/2021
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.61
|
2.70
|
6,600
|
|
|
5/14/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.50
|
2.80
|
2.64
|
2.80
|
41,500
|
|
|
5/13/2021
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
7,800
|
|
|
5/12/2021
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.67
|
2.80
|
13,500
|
|
|
5/11/2021
|
+0.20 / +8.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.56
|
2.70
|
18,500
|
|
|
5/10/2021
|
+0.10 / +4.00%
|
2.50
|
2.70
|
2.50
|
2.60
|
2.52
|
2.60
|
39,600
|
|
|
5/7/2021
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.50
|
2.70
|
2.54
|
2.70
|
33,800
|
|
|
5/6/2021
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.80
|
2.75
|
2.80
|
16,600
|
|
|
5/5/2021
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.60
|
2.80
|
2.81
|
2.80
|
14,100
|
|
|
5/4/2021
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.50
|
2.70
|
2.75
|
2.70
|
21,500
|
|
|
4/29/2021
|
+0.20 / +7.41%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.84
|
2.90
|
35,000
|
|
|
4/28/2021
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.20
|
2.70
|
2.67
|
2.70
|
36,600
|
|
|
4/27/2021
|
-0.40 / -14.81%
|
2.70
|
2.70
|
2.30
|
2.30
|
2.36
|
2.30
|
43,500
|
|
|
4/26/2021
|
-0.40 / -12.90%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.74
|
2.70
|
140,200
|
|
|
4/23/2021
|
-0.20 / -6.06%
|
2.90
|
3.30
|
2.90
|
3.10
|
3.06
|
3.10
|
18,100
|
|
|
4/22/2021
|
+0.20 / +6.67%
|
3.10
|
3.40
|
3.10
|
3.20
|
3.26
|
3.20
|
74,000
|
|
|
4/20/2021
|
-0.20 / -6.06%
|
3.20
|
3.20
|
2.90
|
3.10
|
2.96
|
3.10
|
125,000
|
|
|
4/19/2021
|
-0.50 / -13.51%
|
3.70
|
3.70
|
3.20
|
3.20
|
3.31
|
3.20
|
66,700
|
|
|
4/16/2021
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.40
|
3.60
|
3.70
|
3.60
|
102,900
|
|
|
4/15/2021
|
+0.20 / +5.26%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.88
|
4.00
|
55,700
|
|
|
4/14/2021
|
-0.30 / -7.14%
|
4.20
|
4.20
|
3.60
|
3.90
|
3.79
|
3.90
|
110,300
|
|
|
4/13/2021
|
+0.50 / +13.51%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.16
|
4.20
|
267,000
|
|
|
4/12/2021
|
+0.50 / +14.71%
|
3.30
|
3.90
|
3.20
|
3.90
|
3.72
|
3.90
|
177,300
|
|
|
4/9/2021
|
+0.20 / +6.25%
|
3.50
|
3.60
|
3.20
|
3.40
|
3.42
|
3.40
|
140,900
|
|
|
4/8/2021
|
+0.40 / +14.29%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.20
|
3.20
|
185,800
|
|
|
4/7/2021
|
+0.30 / +12.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
46,400
|
|
|
4/6/2021
|
+0.30 / +13.64%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
76,900
|
|
|
4/5/2021
|
+0.30 / +15.00%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.25
|
2.30
|
106,100
|
|
|
4/2/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
37,400
|
|
|
4/1/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
45,900
|
|
|