Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2012	-0.30 / -6.00%	4.90	5.00	4.70	4.70	4.84	4.70	78,600
5/16/2012	+0.20 / +4.17%	4.80	5.00	4.60	5.00	4.72	5.00	80,700
5/15/2012	-0.30 / -5.88%	5.10	5.10	4.80	4.80	4.85	4.80	306,000
5/14/2012	-0.30 / -5.56%	5.50	5.50	5.10	5.10	5.16	5.10	235,587
5/11/2012	-0.40 / -6.90%	5.80	5.80	5.40	5.40	5.47	5.40	256,400
5/10/2012	-0.10 / -1.69%	5.80	6.20	5.60	5.80	5.85	5.80	158,216
5/9/2012	0.00 / 0.00%	5.90	6.10	5.60	5.90	5.87	5.90	158,416
5/8/2012	0.00 / 0.00%	6.30	6.30	5.90	5.90	6.18	5.90	429,500
5/7/2012	+0.30 / +5.36%	5.90	5.90	5.90	5.90	5.90	5.90	64,500
5/4/2012	+0.30 / +5.66%	5.20	5.60	5.10	5.60	5.56	5.60	365,100
5/3/2012	-0.20 / -3.64%	5.80	5.80	5.20	5.30	5.42	5.30	542,800
5/2/2012	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	90,200
4/27/2012	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	58,500
4/26/2012	+0.30 / +6.52%	4.50	4.90	4.50	4.90	4.84	4.90	468,843
4/25/2012	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	191,600
4/24/2012	0.00 / 0.00%	4.60	4.60	4.30	4.50	4.42	4.50	94,121
4/23/2012	0.00 / 0.00%	4.50	4.60	4.40	4.50	4.52	4.50	76,500
4/20/2012	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.42	4.50	113,300
4/19/2012	-0.20 / -4.44%	4.30	4.50	4.20	4.30	4.34	4.30	191,500
4/18/2012	-0.10 / -2.17%	4.60	4.80	4.40	4.50	4.57	4.50	137,200
4/17/2012	0.00 / 0.00%	4.80	4.90	4.60	4.60	4.70	4.60	210,000
4/16/2012	+0.30 / +6.98%	4.30	4.60	4.30	4.60	4.58	4.60	160,000
4/13/2012	-0.20 / -4.44%	4.40	4.50	4.20	4.30	4.33	4.30	168,100
4/12/2012	-0.30 / -6.25%	4.70	4.90	4.50	4.50	4.69	4.50	170,100
4/11/2012	+0.30 / +6.67%	4.50	4.80	4.50	4.80	4.71	4.80	255,060
4/10/2012	-0.10 / -2.17%	4.70	4.70	4.40	4.50	4.58	4.50	236,900
4/9/2012	+0.20 / +4.55%	4.60	4.70	4.40	4.60	4.59	4.60	270,600
4/6/2012	+0.10 / +2.33%	4.40	4.50	4.30	4.40	4.39	4.40	107,400
4/5/2012	+0.20 / +4.88%	4.20	4.30	4.00	4.30	4.25	4.30	77,200
4/4/2012	-0.20 / -4.65%	4.50	4.50	4.00	4.10	4.13	4.10	120,200

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	500	13.80	0.00%
FPT	499,400	111.70	-0.09%
HPT	0	23.80	0.00%
PAI	0	11.50	0.00%
PIA	0	27.00	0.00%
SBD	0	7.10	0.00%
SGT	9,300	17.00	-0.58%
SRA	0	3.80	0.00%