Closing price on 5/14/2020
|
|
Open |
0.80 |
High |
0.80 |
Low |
0.70 |
Volume |
9,200 |
Split-adjusted Price |
0.80 |
|
|
SRB Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/14/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
9,200
|
|
5/13/2020
|
0.00 / 0.00%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
500
|
|
5/12/2020
|
-0.20 / -22.22%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
5,000
|
|
5/11/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.80
|
0.90
|
0.82
|
0.90
|
1,000
|
|
5/8/2020
|
-0.10 / -11.11%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
500
|
|
5/7/2020
|
+0.10 / +12.50%
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
0.90
|
11,000
|
|
5/6/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
21,400
|
|
5/5/2020
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
1,300
|
|
5/4/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.76
|
0.80
|
9,300
|
|
4/29/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.70
|
0.80
|
5,800
|
|
4/28/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
3,900
|
|
4/27/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
4/24/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
4/23/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.79
|
0.70
|
3,500
|
|
4/22/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
4/21/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
100
|
|
4/20/2020
|
+0.10 / +14.29%
|
0.70
|
0.80
|
0.70
|
0.80
|
0.75
|
0.80
|
200
|
|
4/17/2020
|
0.00 / 0.00%
|
0.70
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
3,900
|
|
4/16/2020
|
-0.10 / -12.50%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
7,300
|
|
4/15/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,500
|
|
4/14/2020
|
-0.10 / -12.50%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.70
|
0.70
|
12,300
|
|
4/13/2020
|
0.00 / 0.00%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
1,300
|
|
4/10/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
0.80
|
300
|
|
4/9/2020
|
-0.20 / -22.22%
|
0.80
|
0.80
|
0.70
|
0.70
|
0.71
|
0.70
|
63,000
|
|
4/8/2020
|
+0.10 / +12.50%
|
0.80
|
0.90
|
0.80
|
0.90
|
0.81
|
0.90
|
1,700
|
|
4/7/2020
|
0.00 / 0.00%
|
0.90
|
0.90
|
0.80
|
0.80
|
0.80
|
0.80
|
2,600
|
|
4/6/2020
|
+0.10 / +14.29%
|
0.80
|
0.80
|
0.70
|
0.80
|
0.80
|
0.80
|
15,200
|
|
4/3/2020
|
+0.10 / +16.67%
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
0.70
|
4,100
|
|
4/1/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.50
|
0.70
|
0.60
|
0.70
|
11,700
|
|
3/31/2020
|
0.00 / 0.00%
|
0.60
|
0.70
|
0.60
|
0.70
|
0.60
|
0.70
|
38,200
|
|
|