Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2009	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.94	5.00	35,800
5/8/2009	-0.10 / -1.92%	5.00	5.20	5.00	5.10	5.12	5.10	14,500
5/7/2009	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.18	5.20	67,400
5/6/2009	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	5.20	19,000
5/5/2009	+0.20 / +3.85%	5.50	5.50	5.20	5.40	5.47	5.40	87,800
5/4/2009	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	30,900
4/29/2009	0.00 / 0.00%	4.80	5.10	4.80	5.00	4.91	5.00	37,300
4/28/2009	0.00 / 0.00%	5.20	5.20	4.70	5.00	4.89	5.00	17,200
4/27/2009	+0.20 / +4.17%	4.60	5.10	4.50	5.00	4.97	5.00	65,200
4/24/2009	-0.20 / -4.00%	4.90	5.00	4.70	4.80	4.79	4.80	27,300
4/23/2009	-0.40 / -7.41%	5.20	5.30	5.00	5.00	5.05	5.00	51,100
4/22/2009	+0.30 / +5.88%	5.40	5.40	5.00	5.40	5.30	5.40	61,500
4/21/2009	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	18,300
4/20/2009	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	25,200
4/17/2009	-0.40 / -6.67%	6.10	6.30	5.50	5.60	5.66	5.60	90,500
4/16/2009	+0.40 / +7.14%	5.90	6.00	5.70	6.00	5.89	6.00	46,700
4/15/2009	-0.40 / -6.67%	6.00	6.40	5.60	5.60	5.74	5.60	81,700
4/14/2009	+0.30 / +5.26%	6.00	6.00	5.70	6.00	5.96	6.00	212,200
4/13/2009	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	8,700
4/10/2009	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	13,700
4/9/2009	+0.50 / +10.87%	5.10	5.10	4.90	5.10	5.10	5.10	70,500
4/8/2009	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.76	4.60	182,300
4/7/2009	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.55	4.60	77,700
4/3/2009	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	71,200
4/2/2009	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	24,900
4/1/2009	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	72,400
3/31/2009	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	17,000
3/30/2009	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	16,500
3/27/2009	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.02	4.00	37,800
3/26/2009	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.04	4.10	36,600

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	200	14.90	0.00%
FPT	10,278,500	106.40	0.76%
HPT	42,500	33.90	-6.09%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	16,000	7.40	0.00%
SGT	105,300	17.10	2.70%
SRA	0	3.30	0.00%