Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	+0.80 / +6.90%	12.40	12.40	12.00	12.40	12.39	12.40	390,100
5/7/2010	+0.70 / +6.42%	11.60	11.60	10.90	11.60	11.59	11.60	680,200
5/6/2010	+0.70 / +6.86%	10.80	10.90	10.80	10.90	10.90	10.90	71,800
5/5/2010	+0.60 / +6.25%	10.20	10.20	10.20	10.20	10.20	10.20	150,300
5/4/2010	+0.60 / +6.67%	9.60	9.60	9.60	9.60	9.60	9.60	17,300
4/29/2010	+0.30 / +3.45%	8.70	9.00	8.70	9.00	9.00	9.00	121,100
4/28/2010	+0.40 / +4.82%	8.50	8.70	8.20	8.70	8.52	8.70	90,600
4/27/2010	+0.30 / +3.75%	7.90	8.30	7.90	8.30	8.16	8.30	40,300
4/26/2010	-0.30 / -3.61%	8.20	8.30	8.00	8.00	8.06	8.00	42,100
4/22/2010	-0.40 / -4.60%	9.00	9.00	8.20	8.30	8.50	8.30	42,800
4/21/2010	+0.40 / +4.82%	8.50	8.70	8.00	8.70	8.46	8.70	170,300
4/20/2010	+0.30 / +3.75%	7.90	8.30	7.90	8.30	8.21	8.30	92,800
4/19/2010	+0.10 / +1.27%	8.00	8.00	7.60	8.00	7.80	8.00	57,500
4/16/2010	+0.20 / +2.60%	8.00	8.00	7.60	7.90	7.79	7.90	31,200
4/15/2010	+0.10 / +1.32%	7.40	7.80	7.40	7.70	7.64	7.70	48,200
4/14/2010	-0.30 / -3.80%	7.80	7.80	7.50	7.60	7.64	7.60	12,400
4/13/2010	-0.40 / -4.82%	8.30	8.30	7.80	7.90	7.89	7.90	41,400
4/12/2010	+0.40 / +5.06%	8.20	8.30	8.00	8.30	8.27	8.30	199,200
4/9/2010	+0.50 / +6.76%	7.60	7.90	7.60	7.90	7.85	7.90	142,200
4/8/2010	-0.10 / -1.33%	7.40	7.60	7.30	7.40	7.42	7.40	36,200
4/7/2010	+0.20 / +2.74%	7.40	7.50	7.30	7.50	7.39	7.50	21,900
4/6/2010	-0.10 / -1.35%	7.40	7.50	7.30	7.30	7.37	7.30	32,000
4/5/2010	+0.10 / +1.37%	7.40	7.40	7.20	7.40	7.33	7.40	35,300
4/2/2010	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.30	7.30	30,300
4/1/2010	+0.30 / +4.23%	7.20	7.40	7.20	7.40	7.31	7.40	10,600
3/31/2010	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.16	7.10	10,600
3/30/2010	-0.10 / -1.37%	7.20	7.20	7.10	7.20	7.15	7.20	29,400
3/29/2010	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	7.30	12,000
3/26/2010	+0.10 / +1.41%	7.30	7.30	7.20	7.20	7.25	7.20	13,700
3/25/2010	-0.40 / -5.33%	7.50	7.50	7.10	7.10	7.28	7.10	21,800

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	5,100	14.90	0.00%
FPT	9,184,800	105.60	-0.56%
HPT	8,400	35.00	0.00%
PAI	0	10.30	0.00%
PIA	2,200	29.60	-9.76%
SBD	10,000	7.30	0.00%
SGT	145,900	16.65	-1.48%
SRA	171,000	3.30	0.00%