|
SARA Group Joint Stock Company (SRB : UPCOM)
Technology : Software
|
2.20
+0.20/+10.00%
3:05:02 PM
|
|
|
|
Closing price on 4/7/2023
|
|
| Open |
1.90 |
| High |
1.90 |
| Low |
1.70 |
| Volume |
1,400 |
| Split-adjusted Price |
1.80 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2023
|
+0.10 / +5.88%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.80
|
1.80
|
1,400
|
|
|
4/6/2023
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.60
|
1.90
|
1.70
|
1.90
|
11,300
|
|
|
4/5/2023
|
-0.10 / -5.26%
|
1.80
|
1.90
|
1.70
|
1.80
|
1.70
|
1.80
|
26,300
|
|
|
4/4/2023
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
400
|
|
|
4/3/2023
|
-0.10 / -5.26%
|
2.00
|
2.00
|
1.80
|
1.80
|
1.90
|
1.80
|
600
|
|
|
3/31/2023
|
0.00 / 0.00%
|
2.00
|
2.00
|
1.80
|
1.90
|
1.90
|
1.90
|
2,600
|
|
|
3/30/2023
|
+0.20 / +11.11%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.90
|
2.00
|
25,000
|
|
|
3/29/2023
|
+0.10 / +5.56%
|
1.80
|
2.00
|
1.80
|
1.90
|
1.80
|
1.90
|
11,700
|
|
|
3/28/2023
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
2,300
|
|
|
3/27/2023
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
57,500
|
|
|
3/24/2023
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,900
|
|
|
3/23/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
1,100
|
|
|
3/22/2023
|
-0.10 / -6.25%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
3,100
|
|
|
3/21/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
9,100
|
|
|
3/20/2023
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
3,000
|
|
|
3/17/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
100
|
|
|
3/16/2023
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
6,300
|
|
|
3/15/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
4,600
|
|
|
3/14/2023
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
6,600
|
|
|
3/13/2023
|
+0.20 / +12.50%
|
1.60
|
1.80
|
1.60
|
1.80
|
1.70
|
1.80
|
24,500
|
|
|
3/10/2023
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
2,500
|
|
|
3/9/2023
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
4,700
|
|
|
3/8/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
3,000
|
|
|
3/7/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
7,900
|
|
|
3/6/2023
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.50
|
1.70
|
1.60
|
1.70
|
19,100
|
|
|
3/3/2023
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.60
|
1.60
|
1.60
|
1.60
|
24,900
|
|
|
3/2/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
9,900
|
|
|
3/1/2023
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
2,300
|
|
|
2/28/2023
|
-0.10 / -5.88%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
26,500
|
|
|
2/27/2023
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
3,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|