Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/7/2009	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.55	4.60	77,700
4/3/2009	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	71,200
4/2/2009	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	24,900
4/1/2009	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	72,400
3/31/2009	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	17,000
3/30/2009	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	16,500
3/27/2009	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.02	4.00	37,800
3/26/2009	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.04	4.10	36,600
3/25/2009	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.15	4.10	11,500
3/24/2009	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.17	4.20	31,500
3/23/2009	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.03	4.00	21,100
3/20/2009	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.22	4.20	20,500
3/19/2009	-0.30 / -6.52%	4.80	4.90	4.30	4.30	4.42	4.30	37,600
3/18/2009	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	4.60	64,000
3/17/2009	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.28	4.30	55,100
3/16/2009	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.08	4.10	13,400
3/13/2009	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.07	4.10	29,400
3/12/2009	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.16	4.10	21,800
3/11/2009	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	69,900
3/10/2009	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.15	4.20	66,400
3/9/2009	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	45,500
3/6/2009	0.00 / 0.00%	3.80	3.90	3.60	3.80	3.77	3.80	37,700
3/5/2009	+0.20 / +5.56%	3.80	3.80	3.70	3.80	3.80	3.80	37,300
3/4/2009	+0.10 / +2.86%	3.50	3.60	3.40	3.60	3.56	3.60	33,100
3/3/2009	+0.10 / +2.94%	3.40	3.60	3.30	3.50	3.43	3.50	25,600
3/2/2009	-0.20 / -5.56%	3.40	3.50	3.30	3.40	3.40	3.40	15,600
2/27/2009	0.00 / 0.00%	3.40	3.60	3.40	3.60	3.50	3.60	7,100
2/26/2009	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.43	3.60	7,200
2/25/2009	+0.30 / +9.38%	3.40	3.50	3.30	3.50	3.46	3.50	16,900
2/24/2009	-0.20 / -5.88%	3.40	3.40	3.20	3.20	3.27	3.20	15,000

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	1,500	14.80	-0.67%
FPT	5,052,200	107.40	0.94%
HPT	1,500	34.10	7.91%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	17,500	7.60	2.70%
SGT	112,000	17.30	1.17%
SRA	0	3.30	0.00%