|
Closing price on 4/3/2019
|
|
| Open |
1.70 |
| High |
1.70 |
| Low |
1.60 |
| Volume |
600 |
| Split-adjusted Price |
1.70 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
600
|
|
|
4/2/2019
|
+0.10 / +6.25%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
33,600
|
|
|
4/1/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
1,300
|
|
|
3/29/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
11,700
|
|
|
3/28/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
700
|
|
|
3/27/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
56,900
|
|
|
3/26/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
3,700
|
|
|
3/25/2019
|
-0.20 / -11.11%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.60
|
1.60
|
37,500
|
|
|
3/22/2019
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.76
|
1.70
|
26,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
13,600
|
|
|
3/20/2019
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.60
|
1.80
|
1.78
|
1.80
|
10,900
|
|
|
3/19/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
10,400
|
|
|
3/18/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.68
|
1.80
|
17,900
|
|
|
3/15/2019
|
-0.20 / -11.11%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.69
|
1.60
|
25,100
|
|
|
3/14/2019
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.74
|
1.80
|
12,600
|
|
|
3/13/2019
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.74
|
1.70
|
10,900
|
|
|
3/12/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
12,300
|
|
|
3/11/2019
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.85
|
1.80
|
27,500
|
|
|
3/8/2019
|
+0.10 / +5.88%
|
1.70
|
1.90
|
1.60
|
1.80
|
1.72
|
1.80
|
20,700
|
|
|
3/7/2019
|
0.00 / 0.00%
|
1.70
|
1.80
|
1.60
|
1.70
|
1.73
|
1.70
|
14,900
|
|
|
3/6/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.61
|
1.70
|
20,500
|
|
|
3/5/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.50
|
1.70
|
1.60
|
1.70
|
77,400
|
|
|
3/4/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.67
|
1.80
|
12,700
|
|
|
3/1/2019
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.60
|
1.80
|
1.80
|
1.80
|
20,900
|
|
|
2/28/2019
|
-0.20 / -10.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.82
|
1.80
|
38,400
|
|
|
2/27/2019
|
-0.30 / -13.04%
|
2.10
|
2.20
|
2.00
|
2.00
|
2.05
|
2.00
|
43,700
|
|
|
2/26/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.20
|
2.30
|
2.25
|
2.30
|
46,000
|
|
|
2/25/2019
|
+0.30 / +15.00%
|
2.20
|
2.30
|
2.00
|
2.30
|
2.25
|
2.30
|
141,400
|
|
|
2/22/2019
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
41,300
|
|
|
2/21/2019
|
+0.20 / +12.50%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.76
|
1.80
|
16,500
|
|
|