|
Closing price on 4/3/2008
|
|
| Open |
13.10 |
| High |
13.10 |
| Low |
13.10 |
| Volume |
100 |
| Split-adjusted Price |
13.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/3/2008
|
+0.20 / +1.55%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
4/2/2008
|
+0.20 / +1.57%
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
12.90
|
17,000
|
|
|
4/1/2008
|
+0.20 / +1.60%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
500
|
|
|
3/31/2008
|
+0.20 / +1.63%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2,200
|
|
|
3/28/2008
|
+0.20 / +1.65%
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
12.30
|
600
|
|
|
3/27/2008
|
+0.40 / +3.42%
|
12.00
|
12.10
|
12.00
|
12.10
|
12.10
|
12.10
|
4,100
|
|
|
3/26/2008
|
+0.40 / +3.54%
|
11.50
|
12.30
|
11.40
|
11.70
|
11.88
|
11.70
|
48,900
|
|
|
3/25/2008
|
-0.80 / -6.61%
|
12.00
|
12.00
|
11.20
|
11.30
|
11.38
|
11.30
|
58,000
|
|
|
3/24/2008
|
-1.90 / -13.57%
|
14.00
|
14.00
|
12.00
|
12.10
|
12.41
|
12.10
|
37,700
|
|
|
3/21/2008
|
0.00 / 0.00%
|
13.50
|
14.00
|
13.00
|
14.00
|
13.15
|
14.00
|
22,000
|
|
|
3/20/2008
|
0.00 / 0.00%
|
15.00
|
15.00
|
13.80
|
14.00
|
13.96
|
14.00
|
50,700
|
|
|
3/19/2008
|
+0.30 / +2.19%
|
14.00
|
15.00
|
13.30
|
14.00
|
14.29
|
14.00
|
73,500
|
|
|
3/18/2008
|
-1.30 / -8.67%
|
14.50
|
14.90
|
13.60
|
13.70
|
13.69
|
13.70
|
59,800
|
|
|
3/17/2008
|
+15.00 / +0.00%
|
22.00
|
22.00
|
12.00
|
15.00
|
15.12
|
15.00
|
174,600
|
|
|