|
Closing price on 4/26/2019
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
5,000 |
| Split-adjusted Price |
1.60 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2019
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.56
|
1.60
|
5,000
|
|
|
4/25/2019
|
-0.10 / -6.67%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
3,700
|
|
|
4/24/2019
|
+0.10 / +7.14%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.33
|
1.50
|
20,300
|
|
|
4/23/2019
|
-0.20 / -12.50%
|
1.40
|
1.50
|
1.40
|
1.40
|
1.42
|
1.40
|
5,300
|
|
|
4/22/2019
|
+0.20 / +14.29%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
2,400
|
|
|
4/19/2019
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.40
|
1.40
|
5,200
|
|
|
4/18/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.50
|
1.50
|
5,200
|
|
|
4/17/2019
|
-0.10 / -6.25%
|
1.70
|
1.70
|
1.50
|
1.50
|
1.52
|
1.50
|
4,400
|
|
|
4/16/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
200
|
|
|
4/12/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1,000
|
|
|
4/11/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
3,700
|
|
|
4/10/2019
|
0.00 / 0.00%
|
1.60
|
1.70
|
1.50
|
1.60
|
1.60
|
1.60
|
600
|
|
|
4/9/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
2,400
|
|
|
4/8/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
8,200
|
|
|
4/5/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.50
|
1.70
|
1.55
|
1.70
|
4,600
|
|
|
4/4/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
300
|
|
|
4/3/2019
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.65
|
1.70
|
600
|
|
|
4/2/2019
|
+0.10 / +6.25%
|
1.60
|
1.80
|
1.60
|
1.70
|
1.70
|
1.70
|
33,600
|
|
|
4/1/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.67
|
1.60
|
1,300
|
|
|
3/29/2019
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.68
|
1.70
|
11,700
|
|
|
3/28/2019
|
+0.10 / +6.25%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.66
|
1.70
|
700
|
|
|
3/27/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
1.60
|
56,900
|
|
|
3/26/2019
|
0.00 / 0.00%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.59
|
1.60
|
3,700
|
|
|
3/25/2019
|
-0.20 / -11.11%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.60
|
1.60
|
37,500
|
|
|
3/22/2019
|
-0.10 / -5.56%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.76
|
1.70
|
26,200
|
|
|
3/21/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.86
|
1.80
|
13,600
|
|
|
3/20/2019
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.60
|
1.80
|
1.78
|
1.80
|
10,900
|
|
|
3/19/2019
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.69
|
1.70
|
10,400
|
|
|
3/18/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.60
|
1.80
|
1.68
|
1.80
|
17,900
|
|
|
3/15/2019
|
-0.20 / -11.11%
|
1.70
|
1.80
|
1.60
|
1.60
|
1.69
|
1.60
|
25,100
|
|
|