|
Closing price on 4/25/2017
|
|
| Open |
1.50 |
| High |
1.60 |
| Low |
1.50 |
| Volume |
3,600 |
| Split-adjusted Price |
1.60 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2017
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
3,600
|
|
|
4/24/2017
|
+0.10 / +7.14%
|
1.40
|
1.50
|
1.40
|
1.50
|
1.45
|
1.50
|
16,000
|
|
|
4/21/2017
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.30
|
1.50
|
1.35
|
1.50
|
27,400
|
|
|
4/20/2017
|
-0.20 / -11.76%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
12,000
|
|
|
4/19/2017
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
5,030
|
|
|
4/18/2017
|
-0.10 / -5.56%
|
2.10
|
2.10
|
1.70
|
1.70
|
1.86
|
1.70
|
2,800
|
|
|
4/17/2017
|
+0.10 / +5.88%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.85
|
1.80
|
9,300
|
|
|
4/14/2017
|
+0.10 / +6.25%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.73
|
1.70
|
330
|
|
|
4/13/2017
|
+0.20 / +14.29%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.60
|
1.60
|
69,700
|
|
|
4/12/2017
|
+0.10 / +7.69%
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
1.40
|
441
|
|
|
4/11/2017
|
+0.10 / +8.33%
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
1.30
|
700
|
|
|
4/10/2017
|
+0.10 / +9.09%
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
1.20
|
10,200
|
|
|
4/7/2017
|
0.00 / 0.00%
|
1.20
|
1.20
|
1.00
|
1.10
|
1.12
|
1.10
|
18,510
|
|
|
4/5/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/4/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
4/3/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/31/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
100
|
|
|
3/30/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/29/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/28/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/27/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/24/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
8,324
|
|
|
3/23/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/22/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/21/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/20/2017
|
0.00 / 0.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
0
|
|
|
3/17/2017
|
+0.10 / +10.00%
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1.10
|
1,543
|
|
|
3/16/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
3/15/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|
3/14/2017
|
0.00 / 0.00%
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
1.00
|
0
|
|
|