|
Closing price on 4/22/2015
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.00 |
| Volume |
17,300 |
| Split-adjusted Price |
2.20 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2015
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.00
|
2.20
|
2.08
|
2.20
|
17,300
|
|
|
4/21/2015
|
-0.10 / -4.76%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.10
|
2.00
|
13,600
|
|
|
4/20/2015
|
-0.20 / -8.70%
|
2.50
|
2.50
|
2.10
|
2.10
|
2.24
|
2.10
|
39,700
|
|
|
4/17/2015
|
-0.20 / -8.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
5,500
|
|
|
4/16/2015
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
200
|
|
|
4/15/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.30
|
2.40
|
2.30
|
13,300
|
|
|
4/14/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.35
|
2.30
|
7,900
|
|
|
4/13/2015
|
-0.10 / -4.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
5,000
|
|
|
4/10/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,000
|
|
|
4/9/2015
|
+0.20 / +8.33%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
4/8/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
7,800
|
|
|
4/7/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
4,700
|
|
|
4/6/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2,100
|
|
|
4/3/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
5,800
|
|
|
4/2/2015
|
+0.20 / +8.70%
|
2.40
|
2.50
|
2.30
|
2.50
|
2.39
|
2.50
|
7,200
|
|
|
4/1/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
7,100
|
|
|
3/31/2015
|
+0.10 / +4.35%
|
2.40
|
2.50
|
2.40
|
2.40
|
2.45
|
2.40
|
17,100
|
|
|
3/30/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.37
|
2.30
|
12,300
|
|
|
3/27/2015
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
0
|
|
|
3/26/2015
|
-0.10 / -4.17%
|
2.40
|
2.40
|
2.30
|
2.30
|
2.40
|
2.30
|
2,600
|
|
|
3/25/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.41
|
2.40
|
3,800
|
|
|
3/24/2015
|
0.00 / 0.00%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
7,600
|
|
|
3/23/2015
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
500
|
|
|
3/20/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
6,000
|
|
|
3/19/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/18/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/17/2015
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
|
3/16/2015
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
3,000
|
|
|
3/13/2015
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
3/12/2015
|
+0.10 / +4.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
4,100
|
|
|