Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/21/2009	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	18,300
4/20/2009	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	25,200
4/17/2009	-0.40 / -6.67%	6.10	6.30	5.50	5.60	5.66	5.60	90,500
4/16/2009	+0.40 / +7.14%	5.90	6.00	5.70	6.00	5.89	6.00	46,700
4/15/2009	-0.40 / -6.67%	6.00	6.40	5.60	5.60	5.74	5.60	81,700
4/14/2009	+0.30 / +5.26%	6.00	6.00	5.70	6.00	5.96	6.00	212,200
4/13/2009	+0.30 / +5.56%	5.70	5.70	5.70	5.70	5.70	5.70	8,700
4/10/2009	+0.30 / +5.88%	5.40	5.40	5.40	5.40	5.40	5.40	13,700
4/9/2009	+0.50 / +10.87%	5.10	5.10	4.90	5.10	5.10	5.10	70,500
4/8/2009	0.00 / 0.00%	4.70	4.80	4.50	4.60	4.76	4.60	182,300
4/7/2009	+0.30 / +6.98%	4.50	4.60	4.40	4.60	4.55	4.60	77,700
4/3/2009	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.27	4.30	71,200
4/2/2009	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.12	4.20	24,900
4/1/2009	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	72,400
3/31/2009	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.03	4.00	17,000
3/30/2009	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.01	4.00	16,500
3/27/2009	-0.10 / -2.44%	4.00	4.20	3.90	4.00	4.02	4.00	37,800
3/26/2009	0.00 / 0.00%	4.00	4.20	4.00	4.10	4.04	4.10	36,600
3/25/2009	-0.10 / -2.38%	4.10	4.20	4.10	4.10	4.15	4.10	11,500
3/24/2009	+0.20 / +5.00%	4.20	4.20	4.10	4.20	4.17	4.20	31,500
3/23/2009	-0.20 / -4.76%	4.00	4.20	4.00	4.00	4.03	4.00	21,100
3/20/2009	-0.10 / -2.33%	4.20	4.40	4.10	4.20	4.22	4.20	20,500
3/19/2009	-0.30 / -6.52%	4.80	4.90	4.30	4.30	4.42	4.30	37,600
3/18/2009	+0.30 / +6.98%	4.60	4.60	4.50	4.60	4.60	4.60	64,000
3/17/2009	+0.20 / +4.88%	4.10	4.30	4.00	4.30	4.28	4.30	55,100
3/16/2009	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.08	4.10	13,400
3/13/2009	0.00 / 0.00%	4.20	4.20	4.00	4.10	4.07	4.10	29,400
3/12/2009	-0.30 / -6.82%	4.50	4.50	4.10	4.10	4.16	4.10	21,800
3/11/2009	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	69,900
3/10/2009	+0.20 / +5.00%	4.20	4.20	3.90	4.20	4.15	4.20	66,400

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	2,900	14.60	-2.01%
FPT	10,023,700	107.70	1.22%
HPT	3,000	32.60	3.16%
PAI	0	10.30	0.00%
PIA	0	29.60	0.00%
SBD	58,700	7.30	-1.35%
SGT	127,700	17.20	0.58%
SRA	0	3.30	0.00%