|
Closing price on 4/2/2021
|
|
| Open |
2.00 |
| High |
2.10 |
| Low |
1.90 |
| Volume |
37,400 |
| Split-adjusted Price |
2.10 |
|
|
SRB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2021
|
+0.10 / +5.00%
|
2.00
|
2.10
|
1.90
|
2.10
|
2.00
|
2.10
|
37,400
|
|
|
4/1/2021
|
0.00 / 0.00%
|
1.90
|
2.00
|
1.90
|
2.00
|
1.99
|
2.00
|
45,900
|
|
|
3/31/2021
|
0.00 / 0.00%
|
2.00
|
2.10
|
2.00
|
2.00
|
2.00
|
2.00
|
9,100
|
|
|
3/30/2021
|
+0.10 / +5.26%
|
1.90
|
2.10
|
1.90
|
2.00
|
2.05
|
2.00
|
58,600
|
|
|
3/29/2021
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.90
|
1.90
|
117,200
|
|
|
3/26/2021
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.60
|
1.70
|
1.72
|
1.70
|
36,300
|
|
|
3/25/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.80
|
1.90
|
29,600
|
|
|
3/24/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.86
|
1.90
|
33,900
|
|
|
3/23/2021
|
+0.10 / +5.56%
|
1.90
|
2.00
|
1.90
|
1.90
|
1.92
|
1.90
|
76,500
|
|
|
3/22/2021
|
+0.20 / +11.76%
|
1.70
|
1.90
|
1.70
|
1.90
|
1.84
|
1.90
|
61,700
|
|
|
3/19/2021
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.71
|
1.80
|
15,800
|
|
|
3/18/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.70
|
1.80
|
1.70
|
1.80
|
82,900
|
|
|
3/17/2021
|
+0.10 / +5.88%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
29,200
|
|
|
3/16/2021
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.70
|
1.70
|
35,500
|
|
|
3/15/2021
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.84
|
1.80
|
46,400
|
|
|
3/12/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.79
|
1.80
|
2,400
|
|
|
3/11/2021
|
0.00 / 0.00%
|
1.80
|
1.80
|
1.70
|
1.80
|
1.78
|
1.80
|
14,000
|
|
|
3/10/2021
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.76
|
1.80
|
75,300
|
|
|
3/9/2021
|
0.00 / 0.00%
|
1.70
|
1.90
|
1.70
|
1.80
|
1.71
|
1.80
|
22,400
|
|
|
3/8/2021
|
-0.10 / -5.56%
|
1.90
|
1.90
|
1.70
|
1.70
|
1.81
|
1.70
|
26,400
|
|
|
3/5/2021
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.80
|
1.90
|
1.82
|
1.90
|
10,200
|
|
|
3/4/2021
|
+0.20 / +11.76%
|
1.80
|
1.90
|
1.70
|
1.90
|
1.81
|
1.90
|
13,800
|
|
|
3/3/2021
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
116,300
|
|
|
3/2/2021
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.50
|
1.60
|
1.50
|
1.60
|
32,000
|
|
|
3/1/2021
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.54
|
1.60
|
24,300
|
|
|
2/26/2021
|
-0.10 / -6.67%
|
1.50
|
1.50
|
1.40
|
1.40
|
1.46
|
1.40
|
16,100
|
|
|
2/25/2021
|
+0.10 / +6.67%
|
1.60
|
1.60
|
1.40
|
1.60
|
1.50
|
1.60
|
10,500
|
|
|
2/24/2021
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
5,300
|
|
|
2/23/2021
|
+0.10 / +6.67%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.51
|
1.60
|
1,100
|
|
|
2/22/2021
|
-0.10 / -6.25%
|
1.60
|
1.60
|
1.50
|
1.50
|
1.54
|
1.50
|
16,400
|
|
|