Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2020	0.00 / 0.00%	0.70	0.80	0.70	0.70	0.70	0.70	3,900
4/16/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	7,300
4/15/2020	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	1,500
4/14/2020	-0.10 / -12.50%	0.80	0.80	0.70	0.70	0.70	0.70	12,300
4/13/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	1,300
4/10/2020	+0.10 / +14.29%	0.80	0.80	0.80	0.80	0.80	0.80	300
4/9/2020	-0.20 / -22.22%	0.80	0.80	0.70	0.70	0.71	0.70	63,000
4/8/2020	+0.10 / +12.50%	0.80	0.90	0.80	0.90	0.81	0.90	1,700
4/7/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	2,600
4/6/2020	+0.10 / +14.29%	0.80	0.80	0.70	0.80	0.80	0.80	15,200
4/3/2020	+0.10 / +16.67%	0.70	0.70	0.70	0.70	0.70	0.70	4,100
4/1/2020	0.00 / 0.00%	0.60	0.70	0.50	0.70	0.60	0.70	11,700
3/31/2020	0.00 / 0.00%	0.60	0.70	0.60	0.70	0.60	0.70	38,200
3/30/2020	-0.10 / -12.50%	0.70	0.70	0.70	0.70	0.70	0.70	4,900
3/27/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	379,925
3/26/2020	-0.10 / -10.00%	0.90	1.00	0.90	0.90	0.90	0.90	39,600
3/25/2020	-0.10 / -9.09%	1.10	1.10	1.00	1.00	1.01	1.00	15,400
3/24/2020	0.00 / 0.00%	1.10	1.20	1.10	1.10	1.12	1.10	34,100
3/23/2020	-0.10 / -8.33%	1.30	1.30	1.10	1.10	1.20	1.10	151,800
3/20/2020	+0.10 / +9.09%	1.20	1.20	1.20	1.20	1.20	1.20	76,800
3/19/2020	+0.10 / +10.00%	1.10	1.10	1.10	1.10	1.10	1.10	46,900
3/18/2020	+0.10 / +11.11%	1.00	1.00	1.00	1.00	1.00	1.00	300
3/17/2020	+0.10 / +12.50%	0.90	0.90	0.90	0.90	0.90	0.90	500
3/16/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.83	0.80	300
3/13/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	41,900
3/12/2020	0.00 / 0.00%	0.80	0.80	0.80	0.80	0.80	0.80	31,400
3/11/2020	0.00 / 0.00%	0.90	0.90	0.80	0.80	0.80	0.80	6,900
3/10/2020	0.00 / 0.00%	0.70	0.80	0.70	0.80	0.80	0.80	110,500
3/9/2020	-0.10 / -11.11%	0.80	0.80	0.80	0.80	0.80	0.80	3,900
3/6/2020	-0.10 / -11.11%	0.90	0.90	0.80	0.80	0.90	0.80	25,700

<<Previous 30 days Next 30 days>>

SRB News

30/06	SRB: Annual General Mandate of 2020
31/03	SRB: Financial Statement FY 2019
23/09	SRB: Change in personnel
05/09	SRB: Explanation for rumor about Mr. Tran Khac Hung - Chair of Hanoi Dong Do International University
04/07	SRB: Annual General Mandate 2019

More News

Related Companies

	Volume	Price	Change
CMT	99,300	16.70	10.60%
FPT	5,292,000	138.30	1.84%
HPT	2,900	21.70	0.00%
PAI	200	13.20	0.00%
PIA	3,400	26.70	1.52%
SBD	83,900	8.40	0.00%
SGT	244,600	15.50	4.03%
SRA	0	2.40	0.00%